ECBOT 10 Year T-Note Future March 2011
| Trading Metrics calculated at close of trading on 12-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2010 |
12-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
119-120 |
119-120 |
0-000 |
0.0% |
120-060 |
| High |
119-120 |
119-250 |
0-130 |
0.3% |
120-060 |
| Low |
119-120 |
119-120 |
0-000 |
0.0% |
119-120 |
| Close |
119-120 |
119-210 |
0-090 |
0.2% |
119-120 |
| Range |
0-000 |
0-130 |
0-130 |
|
0-260 |
| ATR |
|
|
|
|
|
| Volume |
10 |
10 |
0 |
0.0% |
40 |
|
| Daily Pivots for day following 12-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-263 |
120-207 |
119-282 |
|
| R3 |
120-133 |
120-077 |
119-246 |
|
| R2 |
120-003 |
120-003 |
119-234 |
|
| R1 |
119-267 |
119-267 |
119-222 |
119-295 |
| PP |
119-193 |
119-193 |
119-193 |
119-208 |
| S1 |
119-137 |
119-137 |
119-198 |
119-165 |
| S2 |
119-063 |
119-063 |
119-186 |
|
| S3 |
118-253 |
119-007 |
119-174 |
|
| S4 |
118-123 |
118-197 |
119-138 |
|
|
| Weekly Pivots for week ending 09-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-027 |
121-173 |
119-263 |
|
| R3 |
121-087 |
120-233 |
119-192 |
|
| R2 |
120-147 |
120-147 |
119-168 |
|
| R1 |
119-293 |
119-293 |
119-144 |
119-250 |
| PP |
119-207 |
119-207 |
119-207 |
119-185 |
| S1 |
119-033 |
119-033 |
119-096 |
118-310 |
| S2 |
118-267 |
118-267 |
119-072 |
|
| S3 |
118-007 |
118-093 |
119-048 |
|
| S4 |
117-067 |
117-153 |
118-297 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-162 |
|
2.618 |
120-270 |
|
1.618 |
120-140 |
|
1.000 |
120-060 |
|
0.618 |
120-010 |
|
HIGH |
119-250 |
|
0.618 |
119-200 |
|
0.500 |
119-185 |
|
0.382 |
119-170 |
|
LOW |
119-120 |
|
0.618 |
119-040 |
|
1.000 |
118-310 |
|
1.618 |
118-230 |
|
2.618 |
118-100 |
|
4.250 |
117-208 |
|
|
| Fisher Pivots for day following 12-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
119-202 |
119-202 |
| PP |
119-193 |
119-193 |
| S1 |
119-185 |
119-185 |
|