ECBOT 30 Year Treasury Bond Future March 2011
| Trading Metrics calculated at close of trading on 01-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2011 |
01-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
121-30 |
121-22 |
-0-08 |
-0.2% |
119-05 |
| High |
122-04 |
122-08 |
0-04 |
0.1% |
121-30 |
| Low |
121-21 |
121-01 |
-0-20 |
-0.5% |
119-04 |
| Close |
121-30 |
122-00 |
0-02 |
0.1% |
121-23 |
| Range |
0-15 |
1-07 |
0-24 |
160.0% |
2-26 |
| ATR |
1-06 |
1-06 |
0-00 |
0.2% |
0-00 |
| Volume |
97,161 |
53,970 |
-43,191 |
-44.5% |
1,553,724 |
|
| Daily Pivots for day following 01-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-13 |
124-30 |
122-21 |
|
| R3 |
124-06 |
123-23 |
122-11 |
|
| R2 |
122-31 |
122-31 |
122-07 |
|
| R1 |
122-16 |
122-16 |
122-04 |
122-24 |
| PP |
121-24 |
121-24 |
121-24 |
121-28 |
| S1 |
121-09 |
121-09 |
121-28 |
121-16 |
| S2 |
120-17 |
120-17 |
121-25 |
|
| S3 |
119-10 |
120-02 |
121-21 |
|
| S4 |
118-03 |
118-27 |
121-11 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-12 |
128-11 |
123-08 |
|
| R3 |
126-18 |
125-17 |
122-16 |
|
| R2 |
123-24 |
123-24 |
122-08 |
|
| R1 |
122-23 |
122-23 |
121-31 |
123-08 |
| PP |
120-30 |
120-30 |
120-30 |
121-06 |
| S1 |
119-29 |
119-29 |
121-15 |
120-14 |
| S2 |
118-04 |
118-04 |
121-06 |
|
| S3 |
115-10 |
117-03 |
120-30 |
|
| S4 |
112-16 |
114-09 |
120-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-08 |
120-16 |
1-24 |
1.4% |
0-30 |
0.8% |
86% |
True |
False |
340,971 |
| 10 |
122-08 |
118-15 |
3-25 |
3.1% |
1-00 |
0.8% |
93% |
True |
False |
305,201 |
| 20 |
122-08 |
116-26 |
5-14 |
4.5% |
1-04 |
0.9% |
95% |
True |
False |
316,362 |
| 40 |
122-08 |
116-26 |
5-14 |
4.5% |
1-09 |
1.1% |
95% |
True |
False |
306,901 |
| 60 |
125-22 |
116-26 |
8-28 |
7.3% |
1-13 |
1.2% |
58% |
False |
False |
278,479 |
| 80 |
130-22 |
116-26 |
13-28 |
11.4% |
1-15 |
1.2% |
37% |
False |
False |
231,627 |
| 100 |
133-25 |
116-26 |
16-31 |
13.9% |
1-12 |
1.1% |
31% |
False |
False |
185,767 |
| 120 |
134-04 |
116-26 |
17-10 |
14.2% |
1-09 |
1.0% |
30% |
False |
False |
154,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-14 |
|
2.618 |
125-14 |
|
1.618 |
124-07 |
|
1.000 |
123-15 |
|
0.618 |
123-00 |
|
HIGH |
122-08 |
|
0.618 |
121-25 |
|
0.500 |
121-20 |
|
0.382 |
121-16 |
|
LOW |
121-01 |
|
0.618 |
120-09 |
|
1.000 |
119-26 |
|
1.618 |
119-02 |
|
2.618 |
117-27 |
|
4.250 |
115-27 |
|
|
| Fisher Pivots for day following 01-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
121-28 |
121-28 |
| PP |
121-24 |
121-24 |
| S1 |
121-20 |
121-20 |
|