ECBOT 30 Year Treasury Bond Future March 2011
| Trading Metrics calculated at close of trading on 22-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2010 |
22-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
121-00 |
121-11 |
0-11 |
0.3% |
121-11 |
| High |
121-14 |
121-19 |
0-05 |
0.1% |
122-09 |
| Low |
120-14 |
120-18 |
0-04 |
0.1% |
118-21 |
| Close |
121-06 |
120-25 |
-0-13 |
-0.3% |
121-12 |
| Range |
1-00 |
1-01 |
0-01 |
3.1% |
3-20 |
| ATR |
1-21 |
1-19 |
-0-01 |
-2.7% |
0-00 |
| Volume |
179,927 |
157,130 |
-22,797 |
-12.7% |
1,399,839 |
|
| Daily Pivots for day following 22-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-02 |
123-15 |
121-11 |
|
| R3 |
123-01 |
122-14 |
121-02 |
|
| R2 |
122-00 |
122-00 |
120-31 |
|
| R1 |
121-13 |
121-13 |
120-28 |
121-06 |
| PP |
120-31 |
120-31 |
120-31 |
120-28 |
| S1 |
120-12 |
120-12 |
120-22 |
120-05 |
| S2 |
119-30 |
119-30 |
120-19 |
|
| S3 |
118-29 |
119-11 |
120-16 |
|
| S4 |
117-28 |
118-10 |
120-07 |
|
|
| Weekly Pivots for week ending 17-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-21 |
130-04 |
123-12 |
|
| R3 |
128-01 |
126-16 |
122-12 |
|
| R2 |
124-13 |
124-13 |
122-01 |
|
| R1 |
122-28 |
122-28 |
121-23 |
123-20 |
| PP |
120-25 |
120-25 |
120-25 |
121-05 |
| S1 |
119-08 |
119-08 |
121-01 |
120-00 |
| S2 |
117-05 |
117-05 |
120-23 |
|
| S3 |
113-17 |
115-20 |
120-12 |
|
| S4 |
109-29 |
112-00 |
119-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-02 |
118-22 |
3-12 |
2.8% |
1-11 |
1.1% |
62% |
False |
False |
215,426 |
| 10 |
122-20 |
118-21 |
3-31 |
3.3% |
1-18 |
1.3% |
54% |
False |
False |
249,234 |
| 20 |
128-00 |
118-21 |
9-11 |
7.7% |
1-22 |
1.4% |
23% |
False |
False |
269,762 |
| 40 |
131-16 |
118-21 |
12-27 |
10.6% |
1-19 |
1.3% |
17% |
False |
False |
141,631 |
| 60 |
134-04 |
118-21 |
15-15 |
12.8% |
1-12 |
1.1% |
14% |
False |
False |
94,668 |
| 80 |
134-04 |
118-21 |
15-15 |
12.8% |
1-05 |
1.0% |
14% |
False |
False |
71,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-31 |
|
2.618 |
124-09 |
|
1.618 |
123-08 |
|
1.000 |
122-20 |
|
0.618 |
122-07 |
|
HIGH |
121-19 |
|
0.618 |
121-06 |
|
0.500 |
121-02 |
|
0.382 |
120-31 |
|
LOW |
120-18 |
|
0.618 |
119-30 |
|
1.000 |
119-17 |
|
1.618 |
118-29 |
|
2.618 |
117-28 |
|
4.250 |
116-06 |
|
|
| Fisher Pivots for day following 22-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
121-02 |
121-08 |
| PP |
120-31 |
121-03 |
| S1 |
120-28 |
120-30 |
|