ECBOT 30 Year Treasury Bond Future March 2011
Trading Metrics calculated at close of trading on 05-Oct-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2010 |
05-Oct-2010 |
Change |
Change % |
Previous Week |
Open |
132-20 |
132-15 |
-0-05 |
-0.1% |
130-20 |
High |
133-03 |
133-07 |
0-04 |
0.1% |
133-03 |
Low |
132-15 |
132-11 |
-0-04 |
-0.1% |
130-20 |
Close |
132-23 |
132-16 |
-0-07 |
-0.2% |
132-05 |
Range |
0-20 |
0-28 |
0-08 |
40.0% |
2-15 |
ATR |
1-00 |
0-31 |
0-00 |
-0.8% |
0-00 |
Volume |
30 |
54 |
24 |
80.0% |
420 |
|
Daily Pivots for day following 05-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135-10 |
134-25 |
132-31 |
|
R3 |
134-14 |
133-29 |
132-24 |
|
R2 |
133-18 |
133-18 |
132-21 |
|
R1 |
133-01 |
133-01 |
132-19 |
133-10 |
PP |
132-22 |
132-22 |
132-22 |
132-26 |
S1 |
132-05 |
132-05 |
132-13 |
132-14 |
S2 |
131-26 |
131-26 |
132-11 |
|
S3 |
130-30 |
131-09 |
132-08 |
|
S4 |
130-02 |
130-13 |
132-01 |
|
|
Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139-12 |
138-07 |
133-16 |
|
R3 |
136-29 |
135-24 |
132-27 |
|
R2 |
134-14 |
134-14 |
132-19 |
|
R1 |
133-09 |
133-09 |
132-12 |
133-28 |
PP |
131-31 |
131-31 |
131-31 |
132-08 |
S1 |
130-26 |
130-26 |
131-30 |
131-12 |
S2 |
129-16 |
129-16 |
131-23 |
|
S3 |
127-01 |
128-11 |
131-15 |
|
S4 |
124-18 |
125-28 |
130-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
136-30 |
2.618 |
135-16 |
1.618 |
134-20 |
1.000 |
134-03 |
0.618 |
133-24 |
HIGH |
133-07 |
0.618 |
132-28 |
0.500 |
132-25 |
0.382 |
132-22 |
LOW |
132-11 |
0.618 |
131-26 |
1.000 |
131-15 |
1.618 |
130-30 |
2.618 |
130-02 |
4.250 |
128-20 |
|
|
Fisher Pivots for day following 05-Oct-2010 |
Pivot |
1 day |
3 day |
R1 |
132-25 |
132-17 |
PP |
132-22 |
132-17 |
S1 |
132-19 |
132-16 |
|