ECBOT 30 Year Treasury Bond Future March 2011


Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary
Previous Current
01-Oct-2010 04-Oct-2010 Change Change % Previous Week
Open 132-23 132-20 -0-03 -0.1% 130-20
High 132-23 133-03 0-12 0.3% 133-03
Low 131-27 132-15 0-20 0.5% 130-20
Close 132-05 132-23 0-18 0.4% 132-05
Range 0-28 0-20 -0-08 -28.6% 2-15
ATR 1-00 1-00 0-00 -0.4% 0-00
Volume 97 30 -67 -69.1% 420
Daily Pivots for day following 04-Oct-2010
Classic Woodie Camarilla DeMark
R4 134-20 134-10 133-02
R3 134-00 133-22 132-28
R2 133-12 133-12 132-27
R1 133-02 133-02 132-25 133-07
PP 132-24 132-24 132-24 132-27
S1 132-14 132-14 132-21 132-19
S2 132-04 132-04 132-19
S3 131-16 131-26 132-18
S4 130-28 131-06 132-12
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 139-12 138-07 133-16
R3 136-29 135-24 132-27
R2 134-14 134-14 132-19
R1 133-09 133-09 132-12 133-28
PP 131-31 131-31 131-31 132-08
S1 130-26 130-26 131-30 131-12
S2 129-16 129-16 131-23
S3 127-01 128-11 131-15
S4 124-18 125-28 130-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-03 131-26 1-09 1.0% 0-27 0.6% 71% True False 83
10 133-03 129-19 3-16 2.6% 0-31 0.7% 89% True False 58
20 133-03 128-08 4-27 3.6% 0-20 0.5% 92% True False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 135-24
2.618 134-23
1.618 134-03
1.000 133-23
0.618 133-15
HIGH 133-03
0.618 132-27
0.500 132-25
0.382 132-23
LOW 132-15
0.618 132-03
1.000 131-27
1.618 131-15
2.618 130-27
4.250 129-26
Fisher Pivots for day following 04-Oct-2010
Pivot 1 day 3 day
R1 132-25 132-20
PP 132-24 132-18
S1 132-24 132-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.