COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 17-Mar-2011
Day Change Summary
Previous Current
16-Mar-2011 17-Mar-2011 Change Change % Previous Week
Open 34.350 33.800 -0.550 -1.6% 35.670
High 34.940 34.600 -0.340 -1.0% 36.730
Low 33.900 33.700 -0.200 -0.6% 34.070
Close 34.471 34.260 -0.211 -0.6% 35.933
Range 1.040 0.900 -0.140 -13.5% 2.660
ATR 1.141 1.124 -0.017 -1.5% 0.000
Volume 234 239 5 2.1% 2,200
Daily Pivots for day following 17-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.887 36.473 34.755
R3 35.987 35.573 34.508
R2 35.087 35.087 34.425
R1 34.673 34.673 34.343 34.880
PP 34.187 34.187 34.187 34.290
S1 33.773 33.773 34.178 33.980
S2 33.287 33.287 34.095
S3 32.387 32.873 34.013
S4 31.487 31.973 33.765
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.558 42.405 37.396
R3 40.898 39.745 36.665
R2 38.238 38.238 36.421
R1 37.085 37.085 36.177 37.662
PP 35.578 35.578 35.578 35.866
S1 34.425 34.425 35.689 35.002
S2 32.918 32.918 35.445
S3 30.258 31.765 35.202
S4 27.598 29.105 34.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.325 33.600 2.725 8.0% 1.371 4.0% 24% False False 378
10 36.730 33.600 3.130 9.1% 1.216 3.5% 21% False False 448
20 36.730 30.535 6.195 18.1% 1.203 3.5% 60% False False 18,283
40 36.730 26.300 10.430 30.4% 1.015 3.0% 76% False False 38,674
60 36.730 26.300 10.430 30.4% 0.938 2.7% 76% False False 40,603
80 36.730 26.300 10.430 30.4% 0.950 2.8% 76% False False 44,426
100 36.730 23.220 13.510 39.4% 0.978 2.9% 82% False False 37,367
120 36.730 21.160 15.570 45.4% 0.924 2.7% 84% False False 31,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.425
2.618 36.956
1.618 36.056
1.000 35.500
0.618 35.156
HIGH 34.600
0.618 34.256
0.500 34.150
0.382 34.044
LOW 33.700
0.618 33.144
1.000 32.800
1.618 32.244
2.618 31.344
4.250 29.875
Fisher Pivots for day following 17-Mar-2011
Pivot 1 day 3 day
R1 34.223 34.700
PP 34.187 34.553
S1 34.150 34.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.