COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 35.800 34.350 -1.450 -4.1% 35.670
High 35.800 34.940 -0.860 -2.4% 36.730
Low 33.600 33.900 0.300 0.9% 34.070
Close 34.320 34.471 0.151 0.4% 35.933
Range 2.200 1.040 -1.160 -52.7% 2.660
ATR 1.149 1.141 -0.008 -0.7% 0.000
Volume 526 234 -292 -55.5% 2,200
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.557 37.054 35.043
R3 36.517 36.014 34.757
R2 35.477 35.477 34.662
R1 34.974 34.974 34.566 35.226
PP 34.437 34.437 34.437 34.563
S1 33.934 33.934 34.376 34.186
S2 33.397 33.397 34.280
S3 32.357 32.894 34.185
S4 31.317 31.854 33.899
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.558 42.405 37.396
R3 40.898 39.745 36.665
R2 38.238 38.238 36.421
R1 37.085 37.085 36.177 37.662
PP 35.578 35.578 35.578 35.866
S1 34.425 34.425 35.689 35.002
S2 32.918 32.918 35.445
S3 30.258 31.765 35.202
S4 27.598 29.105 34.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.325 33.600 2.725 7.9% 1.472 4.3% 32% False False 362
10 36.730 33.600 3.130 9.1% 1.201 3.5% 28% False False 477
20 36.730 30.265 6.465 18.8% 1.193 3.5% 65% False False 21,867
40 36.730 26.300 10.430 30.3% 1.014 2.9% 78% False False 40,453
60 36.730 26.300 10.430 30.3% 0.936 2.7% 78% False False 41,321
80 36.730 26.300 10.430 30.3% 0.951 2.8% 78% False False 44,555
100 36.730 22.910 13.820 40.1% 0.974 2.8% 84% False False 37,390
120 36.730 21.160 15.570 45.2% 0.920 2.7% 85% False False 31,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.360
2.618 37.663
1.618 36.623
1.000 35.980
0.618 35.583
HIGH 34.940
0.618 34.543
0.500 34.420
0.382 34.297
LOW 33.900
0.618 33.257
1.000 32.860
1.618 32.217
2.618 31.177
4.250 29.480
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 34.454 34.963
PP 34.437 34.799
S1 34.420 34.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.