COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary
Previous Current
14-Mar-2011 15-Mar-2011 Change Change % Previous Week
Open 36.265 35.800 -0.465 -1.3% 35.670
High 36.325 35.800 -0.525 -1.4% 36.730
Low 35.600 33.600 -2.000 -5.6% 34.070
Close 35.825 34.320 -1.505 -4.2% 35.933
Range 0.725 2.200 1.475 203.4% 2.660
ATR 1.066 1.149 0.083 7.8% 0.000
Volume 659 526 -133 -20.2% 2,200
Daily Pivots for day following 15-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.173 39.947 35.530
R3 38.973 37.747 34.925
R2 36.773 36.773 34.723
R1 35.547 35.547 34.522 35.060
PP 34.573 34.573 34.573 34.330
S1 33.347 33.347 34.118 32.860
S2 32.373 32.373 33.917
S3 30.173 31.147 33.715
S4 27.973 28.947 33.110
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.558 42.405 37.396
R3 40.898 39.745 36.665
R2 38.238 38.238 36.421
R1 37.085 37.085 36.177 37.662
PP 35.578 35.578 35.578 35.866
S1 34.425 34.425 35.689 35.002
S2 32.918 32.918 35.445
S3 30.258 31.765 35.202
S4 27.598 29.105 34.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.395 33.600 2.795 8.1% 1.411 4.1% 26% False True 403
10 36.730 33.600 3.130 9.1% 1.166 3.4% 23% False True 541
20 36.730 30.265 6.465 18.8% 1.163 3.4% 63% False False 24,105
40 36.730 26.300 10.430 30.4% 1.014 3.0% 77% False False 40,448
60 36.730 26.300 10.430 30.4% 0.930 2.7% 77% False False 42,009
80 36.730 25.755 10.975 32.0% 0.955 2.8% 78% False False 44,705
100 36.730 22.910 13.820 40.3% 0.974 2.8% 83% False False 37,425
120 36.730 20.975 15.755 45.9% 0.914 2.7% 85% False False 31,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 45.150
2.618 41.560
1.618 39.360
1.000 38.000
0.618 37.160
HIGH 35.800
0.618 34.960
0.500 34.700
0.382 34.440
LOW 33.600
0.618 32.240
1.000 31.400
1.618 30.040
2.618 27.840
4.250 24.250
Fisher Pivots for day following 15-Mar-2011
Pivot 1 day 3 day
R1 34.700 34.963
PP 34.573 34.748
S1 34.447 34.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.