COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 35.165 36.265 1.100 3.1% 35.670
High 36.060 36.325 0.265 0.7% 36.730
Low 34.070 35.600 1.530 4.5% 34.070
Close 35.933 35.825 -0.108 -0.3% 35.933
Range 1.990 0.725 -1.265 -63.6% 2.660
ATR 1.092 1.066 -0.026 -2.4% 0.000
Volume 234 659 425 181.6% 2,200
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.092 37.683 36.224
R3 37.367 36.958 36.024
R2 36.642 36.642 35.958
R1 36.233 36.233 35.891 36.075
PP 35.917 35.917 35.917 35.838
S1 35.508 35.508 35.759 35.350
S2 35.192 35.192 35.692
S3 34.467 34.783 35.626
S4 33.742 34.058 35.426
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.558 42.405 37.396
R3 40.898 39.745 36.665
R2 38.238 38.238 36.421
R1 37.085 37.085 36.177 37.662
PP 35.578 35.578 35.578 35.866
S1 34.425 34.425 35.689 35.002
S2 32.918 32.918 35.445
S3 30.258 31.765 35.202
S4 27.598 29.105 34.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.395 34.070 2.325 6.5% 1.120 3.1% 75% False False 429
10 36.730 33.825 2.905 8.1% 1.032 2.9% 69% False False 657
20 36.730 29.790 6.940 19.4% 1.099 3.1% 87% False False 26,610
40 36.730 26.300 10.430 29.1% 0.980 2.7% 91% False False 42,328
60 36.730 26.300 10.430 29.1% 0.908 2.5% 91% False False 43,062
80 36.730 25.100 11.630 32.5% 0.938 2.6% 92% False False 44,866
100 36.730 22.910 13.820 38.6% 0.958 2.7% 93% False False 37,456
120 36.730 20.975 15.755 44.0% 0.897 2.5% 94% False False 31,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.228
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.406
2.618 38.223
1.618 37.498
1.000 37.050
0.618 36.773
HIGH 36.325
0.618 36.048
0.500 35.963
0.382 35.877
LOW 35.600
0.618 35.152
1.000 34.875
1.618 34.427
2.618 33.702
4.250 32.519
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 35.963 35.616
PP 35.917 35.407
S1 35.871 35.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.