COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 35.945 35.165 -0.780 -2.2% 35.670
High 36.175 36.060 -0.115 -0.3% 36.730
Low 34.770 34.070 -0.700 -2.0% 34.070
Close 35.064 35.933 0.869 2.5% 35.933
Range 1.405 1.990 0.585 41.6% 2.660
ATR 1.023 1.092 0.069 6.7% 0.000
Volume 161 234 73 45.3% 2,200
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.324 40.619 37.028
R3 39.334 38.629 36.480
R2 37.344 37.344 36.298
R1 36.639 36.639 36.115 36.992
PP 35.354 35.354 35.354 35.531
S1 34.649 34.649 35.751 35.002
S2 33.364 33.364 35.568
S3 31.374 32.659 35.386
S4 29.384 30.669 34.839
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.558 42.405 37.396
R3 40.898 39.745 36.665
R2 38.238 38.238 36.421
R1 37.085 37.085 36.177 37.662
PP 35.578 35.578 35.578 35.866
S1 34.425 34.425 35.689 35.002
S2 32.918 32.918 35.445
S3 30.258 31.765 35.202
S4 27.598 29.105 34.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.070 2.660 7.4% 1.191 3.3% 70% False True 440
10 36.730 33.250 3.480 9.7% 1.031 2.9% 77% False False 1,039
20 36.730 29.685 7.045 19.6% 1.093 3.0% 89% False False 29,388
40 36.730 26.300 10.430 29.0% 0.994 2.8% 92% False False 43,970
60 36.730 26.300 10.430 29.0% 0.911 2.5% 92% False False 44,024
80 36.730 25.050 11.680 32.5% 0.940 2.6% 93% False False 44,981
100 36.730 22.910 13.820 38.5% 0.962 2.7% 94% False False 37,465
120 36.730 20.625 16.105 44.8% 0.895 2.5% 95% False False 31,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 44.518
2.618 41.270
1.618 39.280
1.000 38.050
0.618 37.290
HIGH 36.060
0.618 35.300
0.500 35.065
0.382 34.830
LOW 34.070
0.618 32.840
1.000 32.080
1.618 30.850
2.618 28.860
4.250 25.613
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 35.644 35.700
PP 35.354 35.466
S1 35.065 35.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.