COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 36.030 35.945 -0.085 -0.2% 33.340
High 36.395 36.175 -0.220 -0.6% 35.540
Low 35.660 34.770 -0.890 -2.5% 33.250
Close 36.090 35.064 -1.026 -2.8% 35.515
Range 0.735 1.405 0.670 91.2% 2.290
ATR 0.994 1.023 0.029 3.0% 0.000
Volume 437 161 -276 -63.2% 8,190
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.551 38.713 35.837
R3 38.146 37.308 35.450
R2 36.741 36.741 35.322
R1 35.903 35.903 35.193 35.620
PP 35.336 35.336 35.336 35.195
S1 34.498 34.498 34.935 34.215
S2 33.931 33.931 34.806
S3 32.526 33.093 34.678
S4 31.121 31.688 34.291
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.638 40.867 36.775
R3 39.348 38.577 36.145
R2 37.058 37.058 35.935
R1 36.287 36.287 35.725 36.673
PP 34.768 34.768 34.768 34.961
S1 33.997 33.997 35.305 34.383
S2 32.478 32.478 35.095
S3 30.188 31.707 34.885
S4 27.898 29.417 34.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.200 2.530 7.2% 1.061 3.0% 34% False False 519
10 36.730 32.035 4.695 13.4% 0.964 2.7% 65% False False 4,675
20 36.730 29.635 7.095 20.2% 1.026 2.9% 77% False False 32,164
40 36.730 26.300 10.430 29.7% 0.956 2.7% 84% False False 45,117
60 36.730 26.300 10.430 29.7% 0.891 2.5% 84% False False 45,019
80 36.730 25.050 11.680 33.3% 0.928 2.6% 86% False False 45,146
100 36.730 22.910 13.820 39.4% 0.950 2.7% 88% False False 37,495
120 36.730 20.625 16.105 45.9% 0.881 2.5% 90% False False 31,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.146
2.618 39.853
1.618 38.448
1.000 37.580
0.618 37.043
HIGH 36.175
0.618 35.638
0.500 35.473
0.382 35.307
LOW 34.770
0.618 33.902
1.000 33.365
1.618 32.497
2.618 31.092
4.250 28.799
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 35.473 35.583
PP 35.336 35.410
S1 35.200 35.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.