COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 35.815 36.030 0.215 0.6% 33.340
High 36.395 36.395 0.000 0.0% 35.540
Low 35.650 35.660 0.010 0.0% 33.250
Close 36.085 36.090 0.005 0.0% 35.515
Range 0.745 0.735 -0.010 -1.3% 2.290
ATR 1.014 0.994 -0.020 -2.0% 0.000
Volume 654 437 -217 -33.2% 8,190
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.253 37.907 36.494
R3 37.518 37.172 36.292
R2 36.783 36.783 36.225
R1 36.437 36.437 36.157 36.610
PP 36.048 36.048 36.048 36.135
S1 35.702 35.702 36.023 35.875
S2 35.313 35.313 35.955
S3 34.578 34.967 35.888
S4 33.843 34.232 35.686
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.638 40.867 36.775
R3 39.348 38.577 36.145
R2 37.058 37.058 35.935
R1 36.287 36.287 35.725 36.673
PP 34.768 34.768 34.768 34.961
S1 33.997 33.997 35.305 34.383
S2 32.478 32.478 35.095
S3 30.188 31.707 34.885
S4 27.898 29.417 34.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.045 2.685 7.4% 0.929 2.6% 76% False False 591
10 36.730 31.695 5.035 14.0% 1.028 2.8% 87% False False 12,390
20 36.730 29.635 7.095 19.7% 0.978 2.7% 91% False False 35,151
40 36.730 26.300 10.430 28.9% 0.937 2.6% 94% False False 46,318
60 36.730 26.300 10.430 28.9% 0.888 2.5% 94% False False 45,907
80 36.730 25.050 11.680 32.4% 0.935 2.6% 95% False False 45,332
100 36.730 22.910 13.820 38.3% 0.943 2.6% 95% False False 37,504
120 36.730 20.625 16.105 44.6% 0.872 2.4% 96% False False 31,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.519
2.618 38.319
1.618 37.584
1.000 37.130
0.618 36.849
HIGH 36.395
0.618 36.114
0.500 36.028
0.382 35.941
LOW 35.660
0.618 35.206
1.000 34.925
1.618 34.471
2.618 33.736
4.250 32.536
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 36.069 36.190
PP 36.048 36.157
S1 36.028 36.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.