COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 35.670 35.815 0.145 0.4% 33.340
High 36.730 36.395 -0.335 -0.9% 35.540
Low 35.650 35.650 0.000 0.0% 33.250
Close 35.900 36.085 0.185 0.5% 35.515
Range 1.080 0.745 -0.335 -31.0% 2.290
ATR 1.034 1.014 -0.021 -2.0% 0.000
Volume 714 654 -60 -8.4% 8,190
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.278 37.927 36.495
R3 37.533 37.182 36.290
R2 36.788 36.788 36.222
R1 36.437 36.437 36.153 36.613
PP 36.043 36.043 36.043 36.131
S1 35.692 35.692 36.017 35.868
S2 35.298 35.298 35.948
S3 34.553 34.947 35.880
S4 33.808 34.202 35.675
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.638 40.867 36.775
R3 39.348 38.577 36.145
R2 37.058 37.058 35.935
R1 36.287 36.287 35.725 36.673
PP 34.768 34.768 34.768 34.961
S1 33.997 33.997 35.305 34.383
S2 32.478 32.478 35.095
S3 30.188 31.707 34.885
S4 27.898 29.417 34.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.045 2.685 7.4% 0.920 2.5% 76% False False 678
10 36.730 31.695 5.035 14.0% 1.062 2.9% 87% False False 20,868
20 36.730 29.260 7.470 20.7% 0.995 2.8% 91% False False 38,455
40 36.730 26.300 10.430 28.9% 0.931 2.6% 94% False False 47,445
60 36.730 26.300 10.430 28.9% 0.892 2.5% 94% False False 46,836
80 36.730 25.050 11.680 32.4% 0.937 2.6% 94% False False 45,488
100 36.730 22.910 13.820 38.3% 0.944 2.6% 95% False False 37,546
120 36.730 20.595 16.135 44.7% 0.868 2.4% 96% False False 31,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.561
2.618 38.345
1.618 37.600
1.000 37.140
0.618 36.855
HIGH 36.395
0.618 36.110
0.500 36.023
0.382 35.935
LOW 35.650
0.618 35.190
1.000 34.905
1.618 34.445
2.618 33.700
4.250 32.484
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 36.064 35.878
PP 36.043 35.672
S1 36.023 35.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.