COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 34.245 35.670 1.425 4.2% 33.340
High 35.540 36.730 1.190 3.3% 35.540
Low 34.200 35.650 1.450 4.2% 33.250
Close 35.515 35.900 0.385 1.1% 35.515
Range 1.340 1.080 -0.260 -19.4% 2.290
ATR 1.021 1.034 0.014 1.4% 0.000
Volume 631 714 83 13.2% 8,190
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.333 38.697 36.494
R3 38.253 37.617 36.197
R2 37.173 37.173 36.098
R1 36.537 36.537 35.999 36.855
PP 36.093 36.093 36.093 36.253
S1 35.457 35.457 35.801 35.775
S2 35.013 35.013 35.702
S3 33.933 34.377 35.603
S4 32.853 33.297 35.306
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.638 40.867 36.775
R3 39.348 38.577 36.145
R2 37.058 37.058 35.935
R1 36.287 36.287 35.725 36.673
PP 34.768 34.768 34.768 34.961
S1 33.997 33.997 35.305 34.383
S2 32.478 32.478 35.095
S3 30.188 31.707 34.885
S4 27.898 29.417 34.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 33.825 2.905 8.1% 0.944 2.6% 71% True False 885
10 36.730 31.695 5.035 14.0% 1.181 3.3% 84% True False 20,803
20 36.730 29.005 7.725 21.5% 0.980 2.7% 89% True False 40,534
40 36.730 26.300 10.430 29.1% 0.938 2.6% 92% True False 49,534
60 36.730 26.300 10.430 29.1% 0.894 2.5% 92% True False 47,860
80 36.730 25.050 11.680 32.5% 0.949 2.6% 93% True False 45,705
100 36.730 22.910 13.820 38.5% 0.944 2.6% 94% True False 37,560
120 36.730 20.405 16.325 45.5% 0.864 2.4% 95% True False 31,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.320
2.618 39.557
1.618 38.477
1.000 37.810
0.618 37.397
HIGH 36.730
0.618 36.317
0.500 36.190
0.382 36.063
LOW 35.650
0.618 34.983
1.000 34.570
1.618 33.903
2.618 32.823
4.250 31.060
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 36.190 35.729
PP 36.093 35.558
S1 35.997 35.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.