COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 34.580 34.245 -0.335 -1.0% 33.340
High 34.790 35.540 0.750 2.2% 35.540
Low 34.045 34.200 0.155 0.5% 33.250
Close 34.313 35.515 1.202 3.5% 35.515
Range 0.745 1.340 0.595 79.9% 2.290
ATR 0.996 1.021 0.025 2.5% 0.000
Volume 520 631 111 21.3% 8,190
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.105 38.650 36.252
R3 37.765 37.310 35.884
R2 36.425 36.425 35.761
R1 35.970 35.970 35.638 36.198
PP 35.085 35.085 35.085 35.199
S1 34.630 34.630 35.392 34.858
S2 33.745 33.745 35.269
S3 32.405 33.290 35.147
S4 31.065 31.950 34.778
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.638 40.867 36.775
R3 39.348 38.577 36.145
R2 37.058 37.058 35.935
R1 36.287 36.287 35.725 36.673
PP 34.768 34.768 34.768 34.961
S1 33.997 33.997 35.305 34.383
S2 32.478 32.478 35.095
S3 30.188 31.707 34.885
S4 27.898 29.417 34.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.540 33.250 2.290 6.4% 0.871 2.5% 99% True False 1,638
10 35.540 31.610 3.930 11.1% 1.199 3.4% 99% True False 29,038
20 35.540 28.720 6.820 19.2% 0.955 2.7% 100% True False 43,258
40 35.540 26.300 9.240 26.0% 0.931 2.6% 100% True False 51,011
60 35.540 26.300 9.240 26.0% 0.897 2.5% 100% True False 49,501
80 35.540 25.050 10.490 29.5% 0.972 2.7% 100% True False 45,867
100 35.540 22.910 12.630 35.6% 0.938 2.6% 100% True False 37,557
120 35.540 20.130 15.410 43.4% 0.859 2.4% 100% True False 31,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.235
2.618 39.048
1.618 37.708
1.000 36.880
0.618 36.368
HIGH 35.540
0.618 35.028
0.500 34.870
0.382 34.712
LOW 34.200
0.618 33.372
1.000 32.860
1.618 32.032
2.618 30.692
4.250 28.505
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 35.300 35.274
PP 35.085 35.033
S1 34.870 34.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.