COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 34.700 34.580 -0.120 -0.3% 32.650
High 34.930 34.790 -0.140 -0.4% 34.320
Low 34.240 34.045 -0.195 -0.6% 31.695
Close 34.825 34.313 -0.512 -1.5% 33.330
Range 0.690 0.745 0.055 8.0% 2.625
ATR 1.013 0.996 -0.017 -1.6% 0.000
Volume 875 520 -355 -40.6% 199,129
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.618 36.210 34.723
R3 35.873 35.465 34.518
R2 35.128 35.128 34.450
R1 34.720 34.720 34.381 34.552
PP 34.383 34.383 34.383 34.298
S1 33.975 33.975 34.245 33.807
S2 33.638 33.638 34.176
S3 32.893 33.230 34.108
S4 32.148 32.485 33.903
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.990 39.785 34.774
R3 38.365 37.160 34.052
R2 35.740 35.740 33.811
R1 34.535 34.535 33.571 35.138
PP 33.115 33.115 33.115 33.416
S1 31.910 31.910 33.089 32.513
S2 30.490 30.490 32.849
S3 27.865 29.285 32.608
S4 25.240 26.660 31.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.930 32.035 2.895 8.4% 0.866 2.5% 79% False False 8,831
10 34.930 30.535 4.395 12.8% 1.190 3.5% 86% False False 36,118
20 34.930 27.960 6.970 20.3% 0.939 2.7% 91% False False 46,499
40 34.930 26.300 8.630 25.2% 0.931 2.7% 93% False False 52,946
60 34.930 26.300 8.630 25.2% 0.913 2.7% 93% False False 51,202
80 34.930 25.050 9.880 28.8% 0.970 2.8% 94% False False 46,004
100 34.930 22.910 12.020 35.0% 0.930 2.7% 95% False False 37,568
120 34.930 19.900 15.030 43.8% 0.851 2.5% 96% False False 31,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.956
2.618 36.740
1.618 35.995
1.000 35.535
0.618 35.250
HIGH 34.790
0.618 34.505
0.500 34.418
0.382 34.330
LOW 34.045
0.618 33.585
1.000 33.300
1.618 32.840
2.618 32.095
4.250 30.879
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 34.418 34.378
PP 34.383 34.356
S1 34.348 34.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.