COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 33.885 34.700 0.815 2.4% 32.650
High 34.690 34.930 0.240 0.7% 34.320
Low 33.825 34.240 0.415 1.2% 31.695
Close 34.675 34.825 0.150 0.4% 33.330
Range 0.865 0.690 -0.175 -20.2% 2.625
ATR 1.037 1.013 -0.025 -2.4% 0.000
Volume 1,686 875 -811 -48.1% 199,129
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.735 36.470 35.205
R3 36.045 35.780 35.015
R2 35.355 35.355 34.952
R1 35.090 35.090 34.888 35.223
PP 34.665 34.665 34.665 34.731
S1 34.400 34.400 34.762 34.533
S2 33.975 33.975 34.699
S3 33.285 33.710 34.635
S4 32.595 33.020 34.446
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.990 39.785 34.774
R3 38.365 37.160 34.052
R2 35.740 35.740 33.811
R1 34.535 34.535 33.571 35.138
PP 33.115 33.115 33.115 33.416
S1 31.910 31.910 33.089 32.513
S2 30.490 30.490 32.849
S3 27.865 29.285 32.608
S4 25.240 26.660 31.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.930 31.695 3.235 9.3% 1.126 3.2% 97% True False 24,189
10 34.930 30.265 4.665 13.4% 1.186 3.4% 98% True False 43,258
20 34.930 27.960 6.970 20.0% 0.932 2.7% 98% True False 48,587
40 34.930 26.300 8.630 24.8% 0.951 2.7% 99% True False 54,871
60 34.930 26.300 8.630 24.8% 0.915 2.6% 99% True False 52,476
80 34.930 25.050 9.880 28.4% 0.973 2.8% 99% True False 46,143
100 34.930 22.420 12.510 35.9% 0.932 2.7% 99% True False 37,606
120 34.930 19.835 15.095 43.3% 0.847 2.4% 99% True False 31,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37.863
2.618 36.736
1.618 36.046
1.000 35.620
0.618 35.356
HIGH 34.930
0.618 34.666
0.500 34.585
0.382 34.504
LOW 34.240
0.618 33.814
1.000 33.550
1.618 33.124
2.618 32.434
4.250 31.308
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 34.745 34.580
PP 34.665 34.335
S1 34.585 34.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.