COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 01-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2011 |
01-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
33.340 |
33.885 |
0.545 |
1.6% |
32.650 |
| High |
33.965 |
34.690 |
0.725 |
2.1% |
34.320 |
| Low |
33.250 |
33.825 |
0.575 |
1.7% |
31.695 |
| Close |
33.900 |
34.675 |
0.775 |
2.3% |
33.330 |
| Range |
0.715 |
0.865 |
0.150 |
21.0% |
2.625 |
| ATR |
1.051 |
1.037 |
-0.013 |
-1.3% |
0.000 |
| Volume |
4,478 |
1,686 |
-2,792 |
-62.3% |
199,129 |
|
| Daily Pivots for day following 01-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.992 |
36.698 |
35.151 |
|
| R3 |
36.127 |
35.833 |
34.913 |
|
| R2 |
35.262 |
35.262 |
34.834 |
|
| R1 |
34.968 |
34.968 |
34.754 |
35.115 |
| PP |
34.397 |
34.397 |
34.397 |
34.470 |
| S1 |
34.103 |
34.103 |
34.596 |
34.250 |
| S2 |
33.532 |
33.532 |
34.516 |
|
| S3 |
32.667 |
33.238 |
34.437 |
|
| S4 |
31.802 |
32.373 |
34.199 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.990 |
39.785 |
34.774 |
|
| R3 |
38.365 |
37.160 |
34.052 |
|
| R2 |
35.740 |
35.740 |
33.811 |
|
| R1 |
34.535 |
34.535 |
33.571 |
35.138 |
| PP |
33.115 |
33.115 |
33.115 |
33.416 |
| S1 |
31.910 |
31.910 |
33.089 |
32.513 |
| S2 |
30.490 |
30.490 |
32.849 |
|
| S3 |
27.865 |
29.285 |
32.608 |
|
| S4 |
25.240 |
26.660 |
31.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.690 |
31.695 |
2.995 |
8.6% |
1.204 |
3.5% |
99% |
True |
False |
41,058 |
| 10 |
34.690 |
30.265 |
4.425 |
12.8% |
1.160 |
3.3% |
100% |
True |
False |
47,669 |
| 20 |
34.690 |
27.850 |
6.840 |
19.7% |
0.937 |
2.7% |
100% |
True |
False |
51,601 |
| 40 |
34.690 |
26.300 |
8.390 |
24.2% |
0.953 |
2.7% |
100% |
True |
False |
55,860 |
| 60 |
34.690 |
26.300 |
8.390 |
24.2% |
0.918 |
2.6% |
100% |
True |
False |
53,448 |
| 80 |
34.690 |
24.865 |
9.825 |
28.3% |
0.984 |
2.8% |
100% |
True |
False |
46,181 |
| 100 |
34.690 |
22.420 |
12.270 |
35.4% |
0.936 |
2.7% |
100% |
True |
False |
37,627 |
| 120 |
34.690 |
19.755 |
14.935 |
43.1% |
0.844 |
2.4% |
100% |
True |
False |
31,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.366 |
|
2.618 |
36.955 |
|
1.618 |
36.090 |
|
1.000 |
35.555 |
|
0.618 |
35.225 |
|
HIGH |
34.690 |
|
0.618 |
34.360 |
|
0.500 |
34.258 |
|
0.382 |
34.155 |
|
LOW |
33.825 |
|
0.618 |
33.290 |
|
1.000 |
32.960 |
|
1.618 |
32.425 |
|
2.618 |
31.560 |
|
4.250 |
30.149 |
|
|
| Fisher Pivots for day following 01-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.536 |
34.238 |
| PP |
34.397 |
33.800 |
| S1 |
34.258 |
33.363 |
|