COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 32.070 33.340 1.270 4.0% 32.650
High 33.350 33.965 0.615 1.8% 34.320
Low 32.035 33.250 1.215 3.8% 31.695
Close 33.330 33.900 0.570 1.7% 33.330
Range 1.315 0.715 -0.600 -45.6% 2.625
ATR 1.077 1.051 -0.026 -2.4% 0.000
Volume 36,597 4,478 -32,119 -87.8% 199,129
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.850 35.590 34.293
R3 35.135 34.875 34.097
R2 34.420 34.420 34.031
R1 34.160 34.160 33.966 34.290
PP 33.705 33.705 33.705 33.770
S1 33.445 33.445 33.834 33.575
S2 32.990 32.990 33.769
S3 32.275 32.730 33.703
S4 31.560 32.015 33.507
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.990 39.785 34.774
R3 38.365 37.160 34.052
R2 35.740 35.740 33.811
R1 34.535 34.535 33.571 35.138
PP 33.115 33.115 33.115 33.416
S1 31.910 31.910 33.089 32.513
S2 30.490 30.490 32.849
S3 27.865 29.285 32.608
S4 25.240 26.660 31.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.320 31.695 2.625 7.7% 1.417 4.2% 84% False False 40,721
10 34.320 29.790 4.530 13.4% 1.167 3.4% 91% False False 52,563
20 34.320 27.520 6.800 20.1% 0.939 2.8% 94% False False 54,191
40 34.320 26.300 8.020 23.7% 0.944 2.8% 95% False False 56,194
60 34.320 26.300 8.020 23.7% 0.916 2.7% 95% False False 54,438
80 34.320 23.990 10.330 30.5% 0.987 2.9% 96% False False 46,209
100 34.320 22.420 11.900 35.1% 0.931 2.7% 96% False False 37,667
120 34.320 19.755 14.565 43.0% 0.838 2.5% 97% False False 31,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.004
2.618 35.837
1.618 35.122
1.000 34.680
0.618 34.407
HIGH 33.965
0.618 33.692
0.500 33.608
0.382 33.523
LOW 33.250
0.618 32.808
1.000 32.535
1.618 32.093
2.618 31.378
4.250 30.211
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 33.803 33.543
PP 33.705 33.187
S1 33.608 32.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.