COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary Previous Current 24-Feb-2011 25-Feb-2011 Change Change % Previous Week Open 33.510 32.070 -1.440 -4.3% 32.650 High 33.740 33.350 -0.390 -1.2% 34.320 Low 31.695 32.035 0.340 1.1% 31.695 Close 32.110 33.330 1.220 3.8% 33.330 Range 2.045 1.315 -0.730 -35.7% 2.625 ATR 1.058 1.077 0.018 1.7% 0.000 Volume 77,312 36,597 -40,715 -52.7% 199,129
Daily Pivots for day following 25-Feb-2011 Classic Woodie Camarilla DeMark R4 36.850 36.405 34.053 R3 35.535 35.090 33.692 R2 34.220 34.220 33.571 R1 33.775 33.775 33.451 33.998 PP 32.905 32.905 32.905 33.016 S1 32.460 32.460 33.209 32.683 S2 31.590 31.590 33.089 S3 30.275 31.145 32.968 S4 28.960 29.830 32.607	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 40.990 39.785 34.774 R3 38.365 37.160 34.052 R2 35.740 35.740 33.811 R1 34.535 34.535 33.571 35.138 PP 33.115 33.115 33.115 33.416 S1 31.910 31.910 33.089 32.513 S2 30.490 30.490 32.849 S3 27.865 29.285 32.608 S4 25.240 26.660 31.886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.320 31.610 2.710 8.1% 1.526 4.6% 63% False False 56,438 10 34.320 29.685 4.635 13.9% 1.155 3.5% 79% False False 57,738 20 34.320 26.300 8.020 24.1% 0.990 3.0% 88% False False 57,787 40 34.320 26.300 8.020 24.1% 0.940 2.8% 88% False False 56,738 60 34.320 26.300 8.020 24.1% 0.919 2.8% 88% False False 55,442 80 34.320 23.990 10.330 31.0% 0.981 2.9% 90% False False 46,220 100 34.320 21.890 12.430 37.3% 0.935 2.8% 92% False False 37,639 120 34.320 19.650 14.670 44.0% 0.836 2.5% 93% False False 31,648
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.177 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.939 2.618 36.793 1.618 35.478 1.000 34.665 0.618 34.163 HIGH 33.350 0.618 32.848 0.500 32.693 0.382 32.537 LOW 32.035 0.618 31.222 1.000 30.720 1.618 29.907 2.618 28.592 4.250 26.446
Fisher Pivots for day following 25-Feb-2011 Pivot 1 day 3 day R1 33.118 33.129 PP 32.905 32.928 S1 32.693 32.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.