COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 33.160 33.510 0.350 1.1% 29.885
High 33.760 33.740 -0.020 -0.1% 32.870
Low 32.680 31.695 -0.985 -3.0% 29.790
Close 33.515 32.110 -1.405 -4.2% 32.296
Range 1.080 2.045 0.965 89.4% 3.080
ATR 0.982 1.058 0.076 7.7% 0.000
Volume 85,220 77,312 -7,908 -9.3% 322,028
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.650 37.425 33.235
R3 36.605 35.380 32.672
R2 34.560 34.560 32.485
R1 33.335 33.335 32.297 32.925
PP 32.515 32.515 32.515 32.310
S1 31.290 31.290 31.923 30.880
S2 30.470 30.470 31.735
S3 28.425 29.245 31.548
S4 26.380 27.200 30.985
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.892 39.674 33.990
R3 37.812 36.594 33.143
R2 34.732 34.732 32.861
R1 33.514 33.514 32.578 34.123
PP 31.652 31.652 31.652 31.957
S1 30.434 30.434 32.014 31.043
S2 28.572 28.572 31.731
S3 25.492 27.354 31.449
S4 22.412 24.274 30.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.320 30.535 3.785 11.8% 1.514 4.7% 42% False False 63,406
10 34.320 29.635 4.685 14.6% 1.088 3.4% 53% False False 59,653
20 34.320 26.300 8.020 25.0% 0.977 3.0% 72% False False 59,005
40 34.320 26.300 8.020 25.0% 0.922 2.9% 72% False False 56,565
60 34.320 26.300 8.020 25.0% 0.921 2.9% 72% False False 56,205
80 34.320 23.990 10.330 32.2% 0.971 3.0% 79% False False 45,854
100 34.320 21.890 12.430 38.7% 0.924 2.9% 82% False False 37,312
120 34.320 19.595 14.725 45.9% 0.828 2.6% 85% False False 31,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 42.431
2.618 39.094
1.618 37.049
1.000 35.785
0.618 35.004
HIGH 33.740
0.618 32.959
0.500 32.718
0.382 32.476
LOW 31.695
0.618 30.431
1.000 29.650
1.618 28.386
2.618 26.341
4.250 23.004
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 32.718 33.008
PP 32.515 32.708
S1 32.313 32.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.