COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 32.650 33.160 0.510 1.6% 29.885
High 34.320 33.760 -0.560 -1.6% 32.870
Low 32.390 32.680 0.290 0.9% 29.790
Close 33.070 33.515 0.445 1.3% 32.296
Range 1.930 1.080 -0.850 -44.0% 3.080
ATR 0.975 0.982 0.008 0.8% 0.000
Volume 0 85,220 85,220 322,028
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 36.558 36.117 34.109
R3 35.478 35.037 33.812
R2 34.398 34.398 33.713
R1 33.957 33.957 33.614 34.178
PP 33.318 33.318 33.318 33.429
S1 32.877 32.877 33.416 33.098
S2 32.238 32.238 33.317
S3 31.158 31.797 33.218
S4 30.078 30.717 32.921
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.892 39.674 33.990
R3 37.812 36.594 33.143
R2 34.732 34.732 32.861
R1 33.514 33.514 32.578 34.123
PP 31.652 31.652 31.652 31.957
S1 30.434 30.434 32.014 31.043
S2 28.572 28.572 31.731
S3 25.492 27.354 31.449
S4 22.412 24.274 30.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.320 30.265 4.055 12.1% 1.246 3.7% 80% False False 62,326
10 34.320 29.635 4.685 14.0% 0.928 2.8% 83% False False 57,912
20 34.320 26.300 8.020 23.9% 0.924 2.8% 90% False False 57,682
40 34.320 26.300 8.020 23.9% 0.898 2.7% 90% False False 55,531
60 34.320 26.300 8.020 23.9% 0.900 2.7% 90% False False 55,637
80 34.320 23.815 10.505 31.3% 0.958 2.9% 92% False False 44,939
100 34.320 21.890 12.430 37.1% 0.907 2.7% 94% False False 36,566
120 34.320 19.415 14.905 44.5% 0.814 2.4% 95% False False 30,708
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.350
2.618 36.587
1.618 35.507
1.000 34.840
0.618 34.427
HIGH 33.760
0.618 33.347
0.500 33.220
0.382 33.093
LOW 32.680
0.618 32.013
1.000 31.600
1.618 30.933
2.618 29.853
4.250 28.090
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 33.417 33.332
PP 33.318 33.148
S1 33.220 32.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.