COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 31.740 32.650 0.910 2.9% 29.885
High 32.870 34.320 1.450 4.4% 32.870
Low 31.610 32.390 0.780 2.5% 29.790
Close 32.296 33.070 0.774 2.4% 32.296
Range 1.260 1.930 0.670 53.2% 3.080
ATR 0.894 0.975 0.081 9.0% 0.000
Volume 83,065 0 -83,065 -100.0% 322,028
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 39.050 37.990 34.132
R3 37.120 36.060 33.601
R2 35.190 35.190 33.424
R1 34.130 34.130 33.247 34.660
PP 33.260 33.260 33.260 33.525
S1 32.200 32.200 32.893 32.730
S2 31.330 31.330 32.716
S3 29.400 30.270 32.539
S4 27.470 28.340 32.009
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.892 39.674 33.990
R3 37.812 36.594 33.143
R2 34.732 34.732 32.861
R1 33.514 33.514 32.578 34.123
PP 31.652 31.652 31.652 31.957
S1 30.434 30.434 32.014 31.043
S2 28.572 28.572 31.731
S3 25.492 27.354 31.449
S4 22.412 24.274 30.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.320 30.265 4.055 12.3% 1.116 3.4% 69% True False 54,279
10 34.320 29.260 5.060 15.3% 0.929 2.8% 75% True False 56,042
20 34.320 26.300 8.020 24.3% 0.895 2.7% 84% True False 56,542
40 34.320 26.300 8.020 24.3% 0.885 2.7% 84% True False 53,400
60 34.320 26.300 8.020 24.3% 0.902 2.7% 84% True False 54,625
80 34.320 23.575 10.745 32.5% 0.951 2.9% 88% True False 43,932
100 34.320 21.670 12.650 38.3% 0.901 2.7% 90% True False 35,745
120 34.320 19.380 14.940 45.2% 0.806 2.4% 92% True False 30,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 42.523
2.618 39.373
1.618 37.443
1.000 36.250
0.618 35.513
HIGH 34.320
0.618 33.583
0.500 33.355
0.382 33.127
LOW 32.390
0.618 31.197
1.000 30.460
1.618 29.267
2.618 27.337
4.250 24.188
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 33.355 32.856
PP 33.260 32.642
S1 33.165 32.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.