COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 30.655 31.740 1.085 3.5% 29.885
High 31.790 32.870 1.080 3.4% 32.870
Low 30.535 31.610 1.075 3.5% 29.790
Close 31.270 32.296 1.026 3.3% 32.296
Range 1.255 1.260 0.005 0.4% 3.080
ATR 0.840 0.894 0.054 6.5% 0.000
Volume 71,433 83,065 11,632 16.3% 322,028
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 36.039 35.427 32.989
R3 34.779 34.167 32.643
R2 33.519 33.519 32.527
R1 32.907 32.907 32.412 33.213
PP 32.259 32.259 32.259 32.412
S1 31.647 31.647 32.181 31.953
S2 30.999 30.999 32.065
S3 29.739 30.387 31.950
S4 28.479 29.127 31.603
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.892 39.674 33.990
R3 37.812 36.594 33.143
R2 34.732 34.732 32.861
R1 33.514 33.514 32.578 34.123
PP 31.652 31.652 31.652 31.957
S1 30.434 30.434 32.014 31.043
S2 28.572 28.572 31.731
S3 25.492 27.354 31.449
S4 22.412 24.274 30.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.870 29.790 3.080 9.5% 0.916 2.8% 81% True False 64,405
10 32.870 29.005 3.865 12.0% 0.780 2.4% 85% True False 60,265
20 32.870 26.300 6.570 20.3% 0.855 2.6% 91% True False 59,384
40 32.870 26.300 6.570 20.3% 0.848 2.6% 91% True False 54,067
60 32.870 26.300 6.570 20.3% 0.879 2.7% 91% True False 55,270
80 32.870 23.435 9.435 29.2% 0.938 2.9% 94% True False 44,007
100 32.870 21.670 11.200 34.7% 0.884 2.7% 95% True False 35,769
120 32.870 18.950 13.920 43.1% 0.795 2.5% 96% True False 30,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 38.225
2.618 36.169
1.618 34.909
1.000 34.130
0.618 33.649
HIGH 32.870
0.618 32.389
0.500 32.240
0.382 32.091
LOW 31.610
0.618 30.831
1.000 30.350
1.618 29.571
2.618 28.311
4.250 26.255
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 32.277 32.053
PP 32.259 31.810
S1 32.240 31.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.