COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 30.735 30.655 -0.080 -0.3% 29.175
High 30.970 31.790 0.820 2.6% 30.500
Low 30.265 30.535 0.270 0.9% 29.005
Close 30.629 31.270 0.641 2.1% 29.870
Range 0.705 1.255 0.550 78.0% 1.495
ATR 0.808 0.840 0.032 4.0% 0.000
Volume 71,916 71,433 -483 -0.7% 280,627
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.963 34.372 31.960
R3 33.708 33.117 31.615
R2 32.453 32.453 31.500
R1 31.862 31.862 31.385 32.158
PP 31.198 31.198 31.198 31.346
S1 30.607 30.607 31.155 30.903
S2 29.943 29.943 31.040
S3 28.688 29.352 30.925
S4 27.433 28.097 30.580
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.277 33.568 30.692
R3 32.782 32.073 30.281
R2 31.287 31.287 30.144
R1 30.578 30.578 30.007 30.933
PP 29.792 29.792 29.792 29.969
S1 29.083 29.083 29.733 29.438
S2 28.297 28.297 29.596
S3 26.802 27.588 29.459
S4 25.307 26.093 29.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.790 29.685 2.105 6.7% 0.784 2.5% 75% True False 59,037
10 31.790 28.720 3.070 9.8% 0.711 2.3% 83% True False 57,478
20 31.790 26.300 5.490 17.6% 0.819 2.6% 91% True False 58,215
40 31.790 26.300 5.490 17.6% 0.823 2.6% 91% True False 52,540
60 31.790 26.300 5.490 17.6% 0.873 2.8% 91% True False 54,143
80 31.790 23.220 8.570 27.4% 0.932 3.0% 94% True False 42,990
100 31.790 21.160 10.630 34.0% 0.878 2.8% 95% True False 34,941
120 31.790 18.950 12.840 41.1% 0.786 2.5% 96% True False 29,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 37.124
2.618 35.076
1.618 33.821
1.000 33.045
0.618 32.566
HIGH 31.790
0.618 31.311
0.500 31.163
0.382 31.014
LOW 30.535
0.618 29.759
1.000 29.280
1.618 28.504
2.618 27.249
4.250 25.201
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 31.234 31.189
PP 31.198 31.108
S1 31.163 31.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.