COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 30.560 30.735 0.175 0.6% 29.175
High 30.905 30.970 0.065 0.2% 30.500
Low 30.475 30.265 -0.210 -0.7% 29.005
Close 30.696 30.629 -0.067 -0.2% 29.870
Range 0.430 0.705 0.275 64.0% 1.495
ATR 0.816 0.808 -0.008 -1.0% 0.000
Volume 44,985 71,916 26,931 59.9% 280,627
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.736 32.388 31.017
R3 32.031 31.683 30.823
R2 31.326 31.326 30.758
R1 30.978 30.978 30.694 30.800
PP 30.621 30.621 30.621 30.532
S1 30.273 30.273 30.564 30.095
S2 29.916 29.916 30.500
S3 29.211 29.568 30.435
S4 28.506 28.863 30.241
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.277 33.568 30.692
R3 32.782 32.073 30.281
R2 31.287 31.287 30.144
R1 30.578 30.578 30.007 30.933
PP 29.792 29.792 29.792 29.969
S1 29.083 29.083 29.733 29.438
S2 28.297 28.297 29.596
S3 26.802 27.588 29.459
S4 25.307 26.093 29.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.970 29.635 1.335 4.4% 0.661 2.2% 74% True False 55,901
10 30.970 27.960 3.010 9.8% 0.687 2.2% 89% True False 56,880
20 30.970 26.300 4.670 15.2% 0.827 2.7% 93% True False 59,065
40 31.275 26.300 4.975 16.2% 0.806 2.6% 87% False False 51,763
60 31.275 26.300 4.975 16.2% 0.865 2.8% 87% False False 53,141
80 31.275 23.220 8.055 26.3% 0.922 3.0% 92% False False 42,138
100 31.275 21.160 10.115 33.0% 0.868 2.8% 94% False False 34,263
120 31.275 18.950 12.325 40.2% 0.779 2.5% 95% False False 28,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.966
2.618 32.816
1.618 32.111
1.000 31.675
0.618 31.406
HIGH 30.970
0.618 30.701
0.500 30.618
0.382 30.534
LOW 30.265
0.618 29.829
1.000 29.560
1.618 29.124
2.618 28.419
4.250 27.269
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 30.625 30.546
PP 30.621 30.463
S1 30.618 30.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.