COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 29.885 30.560 0.675 2.3% 29.175
High 30.720 30.905 0.185 0.6% 30.500
Low 29.790 30.475 0.685 2.3% 29.005
Close 30.575 30.696 0.121 0.4% 29.870
Range 0.930 0.430 -0.500 -53.8% 1.495
ATR 0.845 0.816 -0.030 -3.5% 0.000
Volume 50,629 44,985 -5,644 -11.1% 280,627
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.982 31.769 30.933
R3 31.552 31.339 30.814
R2 31.122 31.122 30.775
R1 30.909 30.909 30.735 31.016
PP 30.692 30.692 30.692 30.745
S1 30.479 30.479 30.657 30.586
S2 30.262 30.262 30.617
S3 29.832 30.049 30.578
S4 29.402 29.619 30.460
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.277 33.568 30.692
R3 32.782 32.073 30.281
R2 31.287 31.287 30.144
R1 30.578 30.578 30.007 30.933
PP 29.792 29.792 29.792 29.969
S1 29.083 29.083 29.733 29.438
S2 28.297 28.297 29.596
S3 26.802 27.588 29.459
S4 25.307 26.093 29.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 29.635 1.270 4.1% 0.610 2.0% 84% True False 53,498
10 30.905 27.960 2.945 9.6% 0.679 2.2% 93% True False 53,917
20 30.905 26.300 4.605 15.0% 0.835 2.7% 95% True False 59,040
40 31.275 26.300 4.975 16.2% 0.807 2.6% 88% False False 51,048
60 31.275 26.300 4.975 16.2% 0.870 2.8% 88% False False 52,117
80 31.275 22.910 8.365 27.3% 0.920 3.0% 93% False False 41,270
100 31.275 21.160 10.115 33.0% 0.865 2.8% 94% False False 33,567
120 31.275 18.950 12.325 40.2% 0.775 2.5% 95% False False 28,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 32.733
2.618 32.031
1.618 31.601
1.000 31.335
0.618 31.171
HIGH 30.905
0.618 30.741
0.500 30.690
0.382 30.639
LOW 30.475
0.618 30.209
1.000 30.045
1.618 29.779
2.618 29.349
4.250 28.648
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 30.694 30.562
PP 30.692 30.429
S1 30.690 30.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.