COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 30.185 29.885 -0.300 -1.0% 29.175
High 30.285 30.720 0.435 1.4% 30.500
Low 29.685 29.790 0.105 0.4% 29.005
Close 29.870 30.575 0.705 2.4% 29.870
Range 0.600 0.930 0.330 55.0% 1.495
ATR 0.839 0.845 0.007 0.8% 0.000
Volume 56,225 50,629 -5,596 -10.0% 280,627
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.152 32.793 31.087
R3 32.222 31.863 30.831
R2 31.292 31.292 30.746
R1 30.933 30.933 30.660 31.113
PP 30.362 30.362 30.362 30.451
S1 30.003 30.003 30.490 30.183
S2 29.432 29.432 30.405
S3 28.502 29.073 30.319
S4 27.572 28.143 30.064
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.277 33.568 30.692
R3 32.782 32.073 30.281
R2 31.287 31.287 30.144
R1 30.578 30.578 30.007 30.933
PP 29.792 29.792 29.792 29.969
S1 29.083 29.083 29.733 29.438
S2 28.297 28.297 29.596
S3 26.802 27.588 29.459
S4 25.307 26.093 29.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.720 29.260 1.460 4.8% 0.741 2.4% 90% True False 57,805
10 30.720 27.850 2.870 9.4% 0.714 2.3% 95% True False 55,534
20 30.720 26.300 4.420 14.5% 0.865 2.8% 97% True False 56,790
40 31.275 26.300 4.975 16.3% 0.813 2.7% 86% False False 50,962
60 31.275 25.755 5.520 18.1% 0.886 2.9% 87% False False 51,572
80 31.275 22.910 8.365 27.4% 0.927 3.0% 92% False False 40,756
100 31.275 20.975 10.300 33.7% 0.864 2.8% 93% False False 33,127
120 31.275 18.550 12.725 41.6% 0.776 2.5% 94% False False 27,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.673
2.618 33.155
1.618 32.225
1.000 31.650
0.618 31.295
HIGH 30.720
0.618 30.365
0.500 30.255
0.382 30.145
LOW 29.790
0.618 29.215
1.000 28.860
1.618 28.285
2.618 27.355
4.250 25.838
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 30.468 30.443
PP 30.362 30.310
S1 30.255 30.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.