COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 30.165 30.185 0.020 0.1% 29.175
High 30.275 30.285 0.010 0.0% 30.500
Low 29.635 29.685 0.050 0.2% 29.005
Close 30.094 29.870 -0.224 -0.7% 29.870
Range 0.640 0.600 -0.040 -6.3% 1.495
ATR 0.857 0.839 -0.018 -2.1% 0.000
Volume 55,753 56,225 472 0.8% 280,627
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.747 31.408 30.200
R3 31.147 30.808 30.035
R2 30.547 30.547 29.980
R1 30.208 30.208 29.925 30.078
PP 29.947 29.947 29.947 29.881
S1 29.608 29.608 29.815 29.478
S2 29.347 29.347 29.760
S3 28.747 29.008 29.705
S4 28.147 28.408 29.540
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.277 33.568 30.692
R3 32.782 32.073 30.281
R2 31.287 31.287 30.144
R1 30.578 30.578 30.007 30.933
PP 29.792 29.792 29.792 29.969
S1 29.083 29.083 29.733 29.438
S2 28.297 28.297 29.596
S3 26.802 27.588 29.459
S4 25.307 26.093 29.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.500 29.005 1.495 5.0% 0.644 2.2% 58% False False 56,125
10 30.500 27.520 2.980 10.0% 0.712 2.4% 79% False False 55,818
20 30.500 26.300 4.200 14.1% 0.861 2.9% 85% False False 58,045
40 31.275 26.300 4.975 16.7% 0.813 2.7% 72% False False 51,288
60 31.275 25.100 6.175 20.7% 0.885 3.0% 77% False False 50,952
80 31.275 22.910 8.365 28.0% 0.923 3.1% 83% False False 40,168
100 31.275 20.975 10.300 34.5% 0.857 2.9% 86% False False 32,636
120 31.275 17.830 13.445 45.0% 0.774 2.6% 90% False False 27,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.835
2.618 31.856
1.618 31.256
1.000 30.885
0.618 30.656
HIGH 30.285
0.618 30.056
0.500 29.985
0.382 29.914
LOW 29.685
0.618 29.314
1.000 29.085
1.618 28.714
2.618 28.114
4.250 27.135
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 29.985 30.068
PP 29.947 30.002
S1 29.908 29.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.