COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 30.310 30.165 -0.145 -0.5% 27.960
High 30.500 30.275 -0.225 -0.7% 29.285
Low 30.050 29.635 -0.415 -1.4% 27.520
Close 30.310 30.094 -0.216 -0.7% 29.120
Range 0.450 0.640 0.190 42.2% 1.765
ATR 0.871 0.857 -0.014 -1.6% 0.000
Volume 59,900 55,753 -4,147 -6.9% 277,561
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.921 31.648 30.446
R3 31.281 31.008 30.270
R2 30.641 30.641 30.211
R1 30.368 30.368 30.153 30.185
PP 30.001 30.001 30.001 29.910
S1 29.728 29.728 30.035 29.545
S2 29.361 29.361 29.977
S3 28.721 29.088 29.918
S4 28.081 28.448 29.742
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.937 33.293 30.091
R3 32.172 31.528 29.605
R2 30.407 30.407 29.444
R1 29.763 29.763 29.282 30.085
PP 28.642 28.642 28.642 28.803
S1 27.998 27.998 28.958 28.320
S2 26.877 26.877 28.796
S3 25.112 26.233 28.635
S4 23.347 24.468 28.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.500 28.720 1.780 5.9% 0.637 2.1% 77% False False 55,919
10 30.500 26.300 4.200 14.0% 0.825 2.7% 90% False False 57,837
20 30.500 26.300 4.200 14.0% 0.896 3.0% 90% False False 58,551
40 31.275 26.300 4.975 16.5% 0.820 2.7% 76% False False 51,342
60 31.275 25.050 6.225 20.7% 0.889 3.0% 81% False False 50,179
80 31.275 22.910 8.365 27.8% 0.929 3.1% 86% False False 39,484
100 31.275 20.625 10.650 35.4% 0.856 2.8% 89% False False 32,078
120 31.275 17.830 13.445 44.7% 0.769 2.6% 91% False False 26,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.995
2.618 31.951
1.618 31.311
1.000 30.915
0.618 30.671
HIGH 30.275
0.618 30.031
0.500 29.955
0.382 29.879
LOW 29.635
0.618 29.239
1.000 28.995
1.618 28.599
2.618 27.959
4.250 26.915
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 30.048 30.023
PP 30.001 29.951
S1 29.955 29.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.