COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 29.350 30.310 0.960 3.3% 27.960
High 30.345 30.500 0.155 0.5% 29.285
Low 29.260 30.050 0.790 2.7% 27.520
Close 30.271 30.310 0.039 0.1% 29.120
Range 1.085 0.450 -0.635 -58.5% 1.765
ATR 0.904 0.871 -0.032 -3.6% 0.000
Volume 66,519 59,900 -6,619 -10.0% 277,561
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.637 31.423 30.558
R3 31.187 30.973 30.434
R2 30.737 30.737 30.393
R1 30.523 30.523 30.351 30.535
PP 30.287 30.287 30.287 30.293
S1 30.073 30.073 30.269 30.085
S2 29.837 29.837 30.228
S3 29.387 29.623 30.186
S4 28.937 29.173 30.063
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.937 33.293 30.091
R3 32.172 31.528 29.605
R2 30.407 30.407 29.444
R1 29.763 29.763 29.282 30.085
PP 28.642 28.642 28.642 28.803
S1 27.998 27.998 28.958 28.320
S2 26.877 26.877 28.796
S3 25.112 26.233 28.635
S4 23.347 24.468 28.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.500 27.960 2.540 8.4% 0.713 2.4% 93% True False 57,859
10 30.500 26.300 4.200 13.9% 0.866 2.9% 95% True False 58,357
20 30.500 26.300 4.200 13.9% 0.886 2.9% 95% True False 58,071
40 31.275 26.300 4.975 16.4% 0.824 2.7% 81% False False 51,446
60 31.275 25.050 6.225 20.5% 0.896 3.0% 84% False False 49,474
80 31.275 22.910 8.365 27.6% 0.931 3.1% 88% False False 38,828
100 31.275 20.625 10.650 35.1% 0.852 2.8% 91% False False 31,536
120 31.275 17.830 13.445 44.4% 0.765 2.5% 93% False False 26,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.413
2.618 31.678
1.618 31.228
1.000 30.950
0.618 30.778
HIGH 30.500
0.618 30.328
0.500 30.275
0.382 30.222
LOW 30.050
0.618 29.772
1.000 29.600
1.618 29.322
2.618 28.872
4.250 28.138
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 30.298 30.124
PP 30.287 29.938
S1 30.275 29.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.