COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 29.175 29.350 0.175 0.6% 27.960
High 29.450 30.345 0.895 3.0% 29.285
Low 29.005 29.260 0.255 0.9% 27.520
Close 29.343 30.271 0.928 3.2% 29.120
Range 0.445 1.085 0.640 143.8% 1.765
ATR 0.890 0.904 0.014 1.6% 0.000
Volume 42,230 66,519 24,289 57.5% 277,561
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.214 32.827 30.868
R3 32.129 31.742 30.569
R2 31.044 31.044 30.470
R1 30.657 30.657 30.370 30.851
PP 29.959 29.959 29.959 30.055
S1 29.572 29.572 30.172 29.766
S2 28.874 28.874 30.072
S3 27.789 28.487 29.973
S4 26.704 27.402 29.674
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.937 33.293 30.091
R3 32.172 31.528 29.605
R2 30.407 30.407 29.444
R1 29.763 29.763 29.282 30.085
PP 28.642 28.642 28.642 28.803
S1 27.998 27.998 28.958 28.320
S2 26.877 26.877 28.796
S3 25.112 26.233 28.635
S4 23.347 24.468 28.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.345 27.960 2.385 7.9% 0.747 2.5% 97% True False 54,336
10 30.345 26.300 4.045 13.4% 0.920 3.0% 98% True False 57,451
20 30.345 26.300 4.045 13.4% 0.896 3.0% 98% True False 57,484
40 31.275 26.300 4.975 16.4% 0.843 2.8% 80% False False 51,285
60 31.275 25.050 6.225 20.6% 0.921 3.0% 84% False False 48,726
80 31.275 22.910 8.365 27.6% 0.935 3.1% 88% False False 38,093
100 31.275 20.625 10.650 35.2% 0.851 2.8% 91% False False 30,942
120 31.275 17.830 13.445 44.4% 0.764 2.5% 93% False False 25,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.956
2.618 33.186
1.618 32.101
1.000 31.430
0.618 31.016
HIGH 30.345
0.618 29.931
0.500 29.803
0.382 29.674
LOW 29.260
0.618 28.589
1.000 28.175
1.618 27.504
2.618 26.419
4.250 24.649
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 30.115 30.025
PP 29.959 29.779
S1 29.803 29.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.