COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 28.930 29.175 0.245 0.8% 27.960
High 29.285 29.450 0.165 0.6% 29.285
Low 28.720 29.005 0.285 1.0% 27.520
Close 29.120 29.343 0.223 0.8% 29.120
Range 0.565 0.445 -0.120 -21.2% 1.765
ATR 0.924 0.890 -0.034 -3.7% 0.000
Volume 55,193 42,230 -12,963 -23.5% 277,561
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.601 30.417 29.588
R3 30.156 29.972 29.465
R2 29.711 29.711 29.425
R1 29.527 29.527 29.384 29.619
PP 29.266 29.266 29.266 29.312
S1 29.082 29.082 29.302 29.174
S2 28.821 28.821 29.261
S3 28.376 28.637 29.221
S4 27.931 28.192 29.098
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.937 33.293 30.091
R3 32.172 31.528 29.605
R2 30.407 30.407 29.444
R1 29.763 29.763 29.282 30.085
PP 28.642 28.642 28.642 28.803
S1 27.998 27.998 28.958 28.320
S2 26.877 26.877 28.796
S3 25.112 26.233 28.635
S4 23.347 24.468 28.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.450 27.850 1.600 5.5% 0.687 2.3% 93% True False 53,263
10 29.450 26.300 3.150 10.7% 0.861 2.9% 97% True False 57,042
20 29.845 26.300 3.545 12.1% 0.866 3.0% 86% False False 56,434
40 31.275 26.300 4.975 17.0% 0.841 2.9% 61% False False 51,027
60 31.275 25.050 6.225 21.2% 0.918 3.1% 69% False False 47,832
80 31.275 22.910 8.365 28.5% 0.932 3.2% 77% False False 37,319
100 31.275 20.595 10.680 36.4% 0.842 2.9% 82% False False 30,303
120 31.275 17.830 13.445 45.8% 0.758 2.6% 86% False False 25,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 31.341
2.618 30.615
1.618 30.170
1.000 29.895
0.618 29.725
HIGH 29.450
0.618 29.280
0.500 29.228
0.382 29.175
LOW 29.005
0.618 28.730
1.000 28.560
1.618 28.285
2.618 27.840
4.250 27.114
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 29.305 29.130
PP 29.266 28.918
S1 29.228 28.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.