COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 28.300 28.930 0.630 2.2% 27.960
High 28.980 29.285 0.305 1.1% 29.285
Low 27.960 28.720 0.760 2.7% 27.520
Close 28.728 29.120 0.392 1.4% 29.120
Range 1.020 0.565 -0.455 -44.6% 1.765
ATR 0.951 0.924 -0.028 -2.9% 0.000
Volume 65,455 55,193 -10,262 -15.7% 277,561
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.737 30.493 29.431
R3 30.172 29.928 29.275
R2 29.607 29.607 29.224
R1 29.363 29.363 29.172 29.485
PP 29.042 29.042 29.042 29.103
S1 28.798 28.798 29.068 28.920
S2 28.477 28.477 29.016
S3 27.912 28.233 28.965
S4 27.347 27.668 28.809
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.937 33.293 30.091
R3 32.172 31.528 29.605
R2 30.407 30.407 29.444
R1 29.763 29.763 29.282 30.085
PP 28.642 28.642 28.642 28.803
S1 27.998 27.998 28.958 28.320
S2 26.877 26.877 28.796
S3 25.112 26.233 28.635
S4 23.347 24.468 28.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.285 27.520 1.765 6.1% 0.779 2.7% 91% True False 55,512
10 29.285 26.300 2.985 10.3% 0.929 3.2% 94% True False 58,503
20 29.845 26.300 3.545 12.2% 0.897 3.1% 80% False False 58,534
40 31.275 26.300 4.975 17.1% 0.851 2.9% 57% False False 51,523
60 31.275 25.050 6.225 21.4% 0.938 3.2% 65% False False 47,428
80 31.275 22.910 8.365 28.7% 0.935 3.2% 74% False False 36,817
100 31.275 20.405 10.870 37.3% 0.841 2.9% 80% False False 29,903
120 31.275 17.830 13.445 46.2% 0.754 2.6% 84% False False 25,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.686
2.618 30.764
1.618 30.199
1.000 29.850
0.618 29.634
HIGH 29.285
0.618 29.069
0.500 29.003
0.382 28.936
LOW 28.720
0.618 28.371
1.000 28.155
1.618 27.806
2.618 27.241
4.250 26.319
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 29.081 28.954
PP 29.042 28.788
S1 29.003 28.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.