COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 28.565 28.300 -0.265 -0.9% 27.500
High 28.725 28.980 0.255 0.9% 28.030
Low 28.105 27.960 -0.145 -0.5% 26.300
Close 28.289 28.728 0.439 1.6% 27.919
Range 0.620 1.020 0.400 64.5% 1.730
ATR 0.946 0.951 0.005 0.6% 0.000
Volume 42,283 65,455 23,172 54.8% 307,474
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.616 31.192 29.289
R3 30.596 30.172 29.009
R2 29.576 29.576 28.915
R1 29.152 29.152 28.822 29.364
PP 28.556 28.556 28.556 28.662
S1 28.132 28.132 28.635 28.344
S2 27.536 27.536 28.541
S3 26.516 27.112 28.448
S4 25.496 26.092 28.167
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.606 31.993 28.871
R3 30.876 30.263 28.395
R2 29.146 29.146 28.236
R1 28.533 28.533 28.078 28.840
PP 27.416 27.416 27.416 27.570
S1 26.803 26.803 27.760 27.110
S2 25.686 25.686 27.602
S3 23.956 25.073 27.443
S4 22.226 23.343 26.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.980 26.300 2.680 9.3% 1.012 3.5% 91% True False 59,756
10 28.980 26.300 2.680 9.3% 0.928 3.2% 91% True False 58,953
20 29.845 26.300 3.545 12.3% 0.908 3.2% 68% False False 58,764
40 31.275 26.300 4.975 17.3% 0.868 3.0% 49% False False 52,623
60 31.275 25.050 6.225 21.7% 0.977 3.4% 59% False False 46,737
80 31.275 22.910 8.365 29.1% 0.934 3.3% 70% False False 36,132
100 31.275 20.130 11.145 38.8% 0.840 2.9% 77% False False 29,355
120 31.275 17.830 13.445 46.8% 0.752 2.6% 81% False False 24,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.315
2.618 31.650
1.618 30.630
1.000 30.000
0.618 29.610
HIGH 28.980
0.618 28.590
0.500 28.470
0.382 28.350
LOW 27.960
0.618 27.330
1.000 26.940
1.618 26.310
2.618 25.290
4.250 23.625
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 28.642 28.624
PP 28.556 28.519
S1 28.470 28.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.