COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 28.060 28.565 0.505 1.8% 27.500
High 28.635 28.725 0.090 0.3% 28.030
Low 27.850 28.105 0.255 0.9% 26.300
Close 28.514 28.289 -0.225 -0.8% 27.919
Range 0.785 0.620 -0.165 -21.0% 1.730
ATR 0.971 0.946 -0.025 -2.6% 0.000
Volume 61,156 42,283 -18,873 -30.9% 307,474
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.233 29.881 28.630
R3 29.613 29.261 28.460
R2 28.993 28.993 28.403
R1 28.641 28.641 28.346 28.507
PP 28.373 28.373 28.373 28.306
S1 28.021 28.021 28.232 27.887
S2 27.753 27.753 28.175
S3 27.133 27.401 28.119
S4 26.513 26.781 27.948
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.606 31.993 28.871
R3 30.876 30.263 28.395
R2 29.146 29.146 28.236
R1 28.533 28.533 28.078 28.840
PP 27.416 27.416 27.416 27.570
S1 26.803 26.803 27.760 27.110
S2 25.686 25.686 27.602
S3 23.956 25.073 27.443
S4 22.226 23.343 26.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.725 26.300 2.425 8.6% 1.018 3.6% 82% True False 58,855
10 28.780 26.300 2.480 8.8% 0.966 3.4% 80% False False 61,251
20 29.905 26.300 3.605 12.7% 0.923 3.3% 55% False False 59,393
40 31.275 26.300 4.975 17.6% 0.900 3.2% 40% False False 53,553
60 31.275 25.050 6.225 22.0% 0.981 3.5% 52% False False 45,840
80 31.275 22.910 8.365 29.6% 0.928 3.3% 64% False False 35,335
100 31.275 19.900 11.375 40.2% 0.833 2.9% 74% False False 28,709
120 31.275 17.830 13.445 47.5% 0.744 2.6% 78% False False 24,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.360
2.618 30.348
1.618 29.728
1.000 29.345
0.618 29.108
HIGH 28.725
0.618 28.488
0.500 28.415
0.382 28.342
LOW 28.105
0.618 27.722
1.000 27.485
1.618 27.102
2.618 26.482
4.250 25.470
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 28.415 28.234
PP 28.373 28.178
S1 28.331 28.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.