COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 27.960 28.060 0.100 0.4% 27.500
High 28.425 28.635 0.210 0.7% 28.030
Low 27.520 27.850 0.330 1.2% 26.300
Close 28.050 28.514 0.464 1.7% 27.919
Range 0.905 0.785 -0.120 -13.3% 1.730
ATR 0.986 0.971 -0.014 -1.5% 0.000
Volume 53,474 61,156 7,682 14.4% 307,474
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.688 30.386 28.946
R3 29.903 29.601 28.730
R2 29.118 29.118 28.658
R1 28.816 28.816 28.586 28.967
PP 28.333 28.333 28.333 28.409
S1 28.031 28.031 28.442 28.182
S2 27.548 27.548 28.370
S3 26.763 27.246 28.298
S4 25.978 26.461 28.082
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.606 31.993 28.871
R3 30.876 30.263 28.395
R2 29.146 29.146 28.236
R1 28.533 28.533 28.078 28.840
PP 27.416 27.416 27.416 27.570
S1 26.803 26.803 27.760 27.110
S2 25.686 25.686 27.602
S3 23.956 25.073 27.443
S4 22.226 23.343 26.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.635 26.300 2.335 8.2% 1.092 3.8% 95% True False 60,567
10 29.490 26.300 3.190 11.2% 0.991 3.5% 69% False False 64,163
20 30.885 26.300 4.585 16.1% 0.970 3.4% 48% False False 61,156
40 31.275 26.300 4.975 17.4% 0.906 3.2% 45% False False 54,421
60 31.275 25.050 6.225 21.8% 0.987 3.5% 56% False False 45,329
80 31.275 22.420 8.855 31.1% 0.932 3.3% 69% False False 34,861
100 31.275 19.835 11.440 40.1% 0.829 2.9% 76% False False 28,291
120 31.275 17.830 13.445 47.2% 0.741 2.6% 79% False False 23,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.971
2.618 30.690
1.618 29.905
1.000 29.420
0.618 29.120
HIGH 28.635
0.618 28.335
0.500 28.243
0.382 28.150
LOW 27.850
0.618 27.365
1.000 27.065
1.618 26.580
2.618 25.795
4.250 24.514
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 28.424 28.165
PP 28.333 27.816
S1 28.243 27.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.