COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 26.895 27.960 1.065 4.0% 27.500
High 28.030 28.425 0.395 1.4% 28.030
Low 26.300 27.520 1.220 4.6% 26.300
Close 27.919 28.050 0.131 0.5% 27.919
Range 1.730 0.905 -0.825 -47.7% 1.730
ATR 0.992 0.986 -0.006 -0.6% 0.000
Volume 76,413 53,474 -22,939 -30.0% 307,474
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.713 30.287 28.548
R3 29.808 29.382 28.299
R2 28.903 28.903 28.216
R1 28.477 28.477 28.133 28.690
PP 27.998 27.998 27.998 28.105
S1 27.572 27.572 27.967 27.785
S2 27.093 27.093 27.884
S3 26.188 26.667 27.801
S4 25.283 25.762 27.552
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.606 31.993 28.871
R3 30.876 30.263 28.395
R2 29.146 29.146 28.236
R1 28.533 28.533 28.078 28.840
PP 27.416 27.416 27.416 27.570
S1 26.803 26.803 27.760 27.110
S2 25.686 25.686 27.602
S3 23.956 25.073 27.443
S4 22.226 23.343 26.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.300 2.125 7.6% 1.034 3.7% 82% True False 60,821
10 29.490 26.300 3.190 11.4% 1.015 3.6% 55% False False 58,047
20 31.275 26.300 4.975 17.7% 0.969 3.5% 35% False False 60,119
40 31.275 26.300 4.975 17.7% 0.909 3.2% 35% False False 54,371
60 31.275 24.865 6.410 22.9% 1.000 3.6% 50% False False 44,374
80 31.275 22.420 8.855 31.6% 0.935 3.3% 64% False False 34,134
100 31.275 19.755 11.520 41.1% 0.825 2.9% 72% False False 27,704
120 31.275 17.830 13.445 47.9% 0.737 2.6% 76% False False 23,199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.290
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.271
2.618 30.794
1.618 29.889
1.000 29.330
0.618 28.984
HIGH 28.425
0.618 28.079
0.500 27.973
0.382 27.866
LOW 27.520
0.618 26.961
1.000 26.615
1.618 26.056
2.618 25.151
4.250 23.674
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 28.024 27.821
PP 27.998 27.592
S1 27.973 27.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.