COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 27.615 26.895 -0.720 -2.6% 27.500
High 27.795 28.030 0.235 0.8% 28.030
Low 26.745 26.300 -0.445 -1.7% 26.300
Close 27.031 27.919 0.888 3.3% 27.919
Range 1.050 1.730 0.680 64.8% 1.730
ATR 0.935 0.992 0.057 6.1% 0.000
Volume 60,953 76,413 15,460 25.4% 307,474
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.606 31.993 28.871
R3 30.876 30.263 28.395
R2 29.146 29.146 28.236
R1 28.533 28.533 28.078 28.840
PP 27.416 27.416 27.416 27.570
S1 26.803 26.803 27.760 27.110
S2 25.686 25.686 27.602
S3 23.956 25.073 27.443
S4 22.226 23.343 26.968
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.606 31.993 28.871
R3 30.876 30.263 28.395
R2 29.146 29.146 28.236
R1 28.533 28.533 28.078 28.840
PP 27.416 27.416 27.416 27.570
S1 26.803 26.803 27.760 27.110
S2 25.686 25.686 27.602
S3 23.956 25.073 27.443
S4 22.226 23.343 26.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.030 26.300 1.730 6.2% 1.079 3.9% 94% True True 61,494
10 29.490 26.300 3.190 11.4% 1.011 3.6% 51% False True 60,272
20 31.275 26.300 4.975 17.8% 0.949 3.4% 33% False True 58,198
40 31.275 26.300 4.975 17.8% 0.905 3.2% 33% False True 54,562
60 31.275 23.990 7.285 26.1% 1.003 3.6% 54% False False 43,549
80 31.275 22.420 8.855 31.7% 0.929 3.3% 62% False False 33,536
100 31.275 19.755 11.520 41.3% 0.818 2.9% 71% False False 27,178
120 31.275 17.830 13.445 48.2% 0.733 2.6% 75% False False 22,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 35.383
2.618 32.559
1.618 30.829
1.000 29.760
0.618 29.099
HIGH 28.030
0.618 27.369
0.500 27.165
0.382 26.961
LOW 26.300
0.618 25.231
1.000 24.570
1.618 23.501
2.618 21.771
4.250 18.948
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 27.668 27.668
PP 27.416 27.416
S1 27.165 27.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.