COMEX Silver Future March 2011
Trading Metrics calculated at close of trading on 27-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2011 |
27-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
26.855 |
27.615 |
0.760 |
2.8% |
28.425 |
High |
27.645 |
27.795 |
0.150 |
0.5% |
29.490 |
Low |
26.655 |
26.745 |
0.090 |
0.3% |
27.080 |
Close |
27.128 |
27.031 |
-0.097 |
-0.4% |
27.427 |
Range |
0.990 |
1.050 |
0.060 |
6.1% |
2.410 |
ATR |
0.926 |
0.935 |
0.009 |
1.0% |
0.000 |
Volume |
50,843 |
60,953 |
10,110 |
19.9% |
219,527 |
|
Daily Pivots for day following 27-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.340 |
29.736 |
27.609 |
|
R3 |
29.290 |
28.686 |
27.320 |
|
R2 |
28.240 |
28.240 |
27.224 |
|
R1 |
27.636 |
27.636 |
27.127 |
27.413 |
PP |
27.190 |
27.190 |
27.190 |
27.079 |
S1 |
26.586 |
26.586 |
26.935 |
26.363 |
S2 |
26.140 |
26.140 |
26.839 |
|
S3 |
25.090 |
25.536 |
26.742 |
|
S4 |
24.040 |
24.486 |
26.454 |
|
|
Weekly Pivots for week ending 21-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.229 |
33.738 |
28.753 |
|
R3 |
32.819 |
31.328 |
28.090 |
|
R2 |
30.409 |
30.409 |
27.869 |
|
R1 |
28.918 |
28.918 |
27.648 |
28.459 |
PP |
27.999 |
27.999 |
27.999 |
27.769 |
S1 |
26.508 |
26.508 |
27.206 |
26.049 |
S2 |
25.589 |
25.589 |
26.985 |
|
S3 |
23.179 |
24.098 |
26.764 |
|
S4 |
20.769 |
21.688 |
26.102 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.950 |
26.540 |
1.410 |
5.2% |
0.843 |
3.1% |
35% |
False |
False |
58,150 |
10 |
29.810 |
26.540 |
3.270 |
12.1% |
0.967 |
3.6% |
15% |
False |
False |
59,265 |
20 |
31.275 |
26.540 |
4.735 |
17.5% |
0.891 |
3.3% |
10% |
False |
False |
55,690 |
40 |
31.275 |
26.540 |
4.735 |
17.5% |
0.883 |
3.3% |
10% |
False |
False |
54,269 |
60 |
31.275 |
23.990 |
7.285 |
27.0% |
0.979 |
3.6% |
42% |
False |
False |
42,364 |
80 |
31.275 |
21.890 |
9.385 |
34.7% |
0.921 |
3.4% |
55% |
False |
False |
32,602 |
100 |
31.275 |
19.650 |
11.625 |
43.0% |
0.805 |
3.0% |
63% |
False |
False |
26,420 |
120 |
31.275 |
17.830 |
13.445 |
49.7% |
0.720 |
2.7% |
68% |
False |
False |
22,123 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.258 |
2.618 |
30.544 |
1.618 |
29.494 |
1.000 |
28.845 |
0.618 |
28.444 |
HIGH |
27.795 |
0.618 |
27.394 |
0.500 |
27.270 |
0.382 |
27.146 |
LOW |
26.745 |
0.618 |
26.096 |
1.000 |
25.695 |
1.618 |
25.046 |
2.618 |
23.996 |
4.250 |
22.283 |
|
|
Fisher Pivots for day following 27-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
27.270 |
27.168 |
PP |
27.190 |
27.122 |
S1 |
27.111 |
27.077 |
|