COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 26.855 27.615 0.760 2.8% 28.425
High 27.645 27.795 0.150 0.5% 29.490
Low 26.655 26.745 0.090 0.3% 27.080
Close 27.128 27.031 -0.097 -0.4% 27.427
Range 0.990 1.050 0.060 6.1% 2.410
ATR 0.926 0.935 0.009 1.0% 0.000
Volume 50,843 60,953 10,110 19.9% 219,527
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.340 29.736 27.609
R3 29.290 28.686 27.320
R2 28.240 28.240 27.224
R1 27.636 27.636 27.127 27.413
PP 27.190 27.190 27.190 27.079
S1 26.586 26.586 26.935 26.363
S2 26.140 26.140 26.839
S3 25.090 25.536 26.742
S4 24.040 24.486 26.454
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.229 33.738 28.753
R3 32.819 31.328 28.090
R2 30.409 30.409 27.869
R1 28.918 28.918 27.648 28.459
PP 27.999 27.999 27.999 27.769
S1 26.508 26.508 27.206 26.049
S2 25.589 25.589 26.985
S3 23.179 24.098 26.764
S4 20.769 21.688 26.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.950 26.540 1.410 5.2% 0.843 3.1% 35% False False 58,150
10 29.810 26.540 3.270 12.1% 0.967 3.6% 15% False False 59,265
20 31.275 26.540 4.735 17.5% 0.891 3.3% 10% False False 55,690
40 31.275 26.540 4.735 17.5% 0.883 3.3% 10% False False 54,269
60 31.275 23.990 7.285 27.0% 0.979 3.6% 42% False False 42,364
80 31.275 21.890 9.385 34.7% 0.921 3.4% 55% False False 32,602
100 31.275 19.650 11.625 43.0% 0.805 3.0% 63% False False 26,420
120 31.275 17.830 13.445 49.7% 0.720 2.7% 68% False False 22,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.258
2.618 30.544
1.618 29.494
1.000 28.845
0.618 28.444
HIGH 27.795
0.618 27.394
0.500 27.270
0.382 27.146
LOW 26.745
0.618 26.096
1.000 25.695
1.618 25.046
2.618 23.996
4.250 22.283
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 27.270 27.168
PP 27.190 27.122
S1 27.111 27.077

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols