COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 26.915 26.855 -0.060 -0.2% 28.425
High 27.035 27.645 0.610 2.3% 29.490
Low 26.540 26.655 0.115 0.4% 27.080
Close 26.805 27.128 0.323 1.2% 27.427
Range 0.495 0.990 0.495 100.0% 2.410
ATR 0.921 0.926 0.005 0.5% 0.000
Volume 62,422 50,843 -11,579 -18.5% 219,527
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.113 29.610 27.673
R3 29.123 28.620 27.400
R2 28.133 28.133 27.310
R1 27.630 27.630 27.219 27.882
PP 27.143 27.143 27.143 27.268
S1 26.640 26.640 27.037 26.892
S2 26.153 26.153 26.947
S3 25.163 25.650 26.856
S4 24.173 24.660 26.584
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.229 33.738 28.753
R3 32.819 31.328 28.090
R2 30.409 30.409 27.869
R1 28.918 28.918 27.648 28.459
PP 27.999 27.999 27.999 27.769
S1 26.508 26.508 27.206 26.049
S2 25.589 25.589 26.985
S3 23.179 24.098 26.764
S4 20.769 21.688 26.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.780 26.540 2.240 8.3% 0.914 3.4% 26% False False 63,646
10 29.845 26.540 3.305 12.2% 0.907 3.3% 18% False False 57,784
20 31.275 26.540 4.735 17.5% 0.867 3.2% 12% False False 54,126
40 31.275 26.540 4.735 17.5% 0.894 3.3% 12% False False 54,805
60 31.275 23.990 7.285 26.9% 0.970 3.6% 43% False False 41,471
80 31.275 21.890 9.385 34.6% 0.911 3.4% 56% False False 31,889
100 31.275 19.595 11.680 43.1% 0.799 2.9% 64% False False 25,814
120 31.275 17.830 13.445 49.6% 0.712 2.6% 69% False False 21,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.853
2.618 30.237
1.618 29.247
1.000 28.635
0.618 28.257
HIGH 27.645
0.618 27.267
0.500 27.150
0.382 27.033
LOW 26.655
0.618 26.043
1.000 25.665
1.618 25.053
2.618 24.063
4.250 22.448
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 27.150 27.245
PP 27.143 27.206
S1 27.135 27.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.