COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 27.500 26.915 -0.585 -2.1% 28.425
High 27.950 27.035 -0.915 -3.3% 29.490
Low 26.820 26.540 -0.280 -1.0% 27.080
Close 27.321 26.805 -0.516 -1.9% 27.427
Range 1.130 0.495 -0.635 -56.2% 2.410
ATR 0.932 0.921 -0.011 -1.2% 0.000
Volume 56,843 62,422 5,579 9.8% 219,527
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.278 28.037 27.077
R3 27.783 27.542 26.941
R2 27.288 27.288 26.896
R1 27.047 27.047 26.850 26.920
PP 26.793 26.793 26.793 26.730
S1 26.552 26.552 26.760 26.425
S2 26.298 26.298 26.714
S3 25.803 26.057 26.669
S4 25.308 25.562 26.533
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.229 33.738 28.753
R3 32.819 31.328 28.090
R2 30.409 30.409 27.869
R1 28.918 28.918 27.648 28.459
PP 27.999 27.999 27.999 27.769
S1 26.508 26.508 27.206 26.049
S2 25.589 25.589 26.985
S3 23.179 24.098 26.764
S4 20.769 21.688 26.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.490 26.540 2.950 11.0% 0.889 3.3% 9% False True 67,758
10 29.845 26.540 3.305 12.3% 0.873 3.3% 8% False True 57,517
20 31.275 26.540 4.735 17.7% 0.872 3.3% 6% False True 53,380
40 31.275 26.525 4.750 17.7% 0.889 3.3% 6% False False 54,615
60 31.275 23.815 7.460 27.8% 0.970 3.6% 40% False False 40,692
80 31.275 21.890 9.385 35.0% 0.903 3.4% 52% False False 31,287
100 31.275 19.415 11.860 44.2% 0.792 3.0% 62% False False 25,313
120 31.275 17.830 13.445 50.2% 0.704 2.6% 67% False False 21,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.139
2.618 28.331
1.618 27.836
1.000 27.530
0.618 27.341
HIGH 27.035
0.618 26.846
0.500 26.788
0.382 26.729
LOW 26.540
0.618 26.234
1.000 26.045
1.618 25.739
2.618 25.244
4.250 24.436
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 26.799 27.245
PP 26.793 27.098
S1 26.788 26.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.