COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 27.475 27.500 0.025 0.1% 28.425
High 27.630 27.950 0.320 1.2% 29.490
Low 27.080 26.820 -0.260 -1.0% 27.080
Close 27.427 27.321 -0.106 -0.4% 27.427
Range 0.550 1.130 0.580 105.5% 2.410
ATR 0.917 0.932 0.015 1.7% 0.000
Volume 59,689 56,843 -2,846 -4.8% 219,527
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.754 30.167 27.943
R3 29.624 29.037 27.632
R2 28.494 28.494 27.528
R1 27.907 27.907 27.425 27.636
PP 27.364 27.364 27.364 27.228
S1 26.777 26.777 27.217 26.506
S2 26.234 26.234 27.114
S3 25.104 25.647 27.010
S4 23.974 24.517 26.700
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.229 33.738 28.753
R3 32.819 31.328 28.090
R2 30.409 30.409 27.869
R1 28.918 28.918 27.648 28.459
PP 27.999 27.999 27.999 27.769
S1 26.508 26.508 27.206 26.049
S2 25.589 25.589 26.985
S3 23.179 24.098 26.764
S4 20.769 21.688 26.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.490 26.820 2.670 9.8% 0.996 3.6% 19% False True 55,274
10 29.845 26.820 3.025 11.1% 0.872 3.2% 17% False True 55,826
20 31.275 26.820 4.455 16.3% 0.875 3.2% 11% False True 50,259
40 31.275 26.475 4.800 17.6% 0.906 3.3% 18% False False 53,667
60 31.275 23.575 7.700 28.2% 0.970 3.5% 49% False False 39,728
80 31.275 21.670 9.605 35.2% 0.903 3.3% 59% False False 30,546
100 31.275 19.380 11.895 43.5% 0.789 2.9% 67% False False 24,692
120 31.275 17.830 13.445 49.2% 0.703 2.6% 71% False False 20,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.753
2.618 30.908
1.618 29.778
1.000 29.080
0.618 28.648
HIGH 27.950
0.618 27.518
0.500 27.385
0.382 27.252
LOW 26.820
0.618 26.122
1.000 25.690
1.618 24.992
2.618 23.862
4.250 22.018
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 27.385 27.800
PP 27.364 27.640
S1 27.342 27.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.