COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary
Previous Current
20-Jan-2011 21-Jan-2011 Change Change % Previous Week
Open 28.670 27.475 -1.195 -4.2% 28.425
High 28.780 27.630 -1.150 -4.0% 29.490
Low 27.375 27.080 -0.295 -1.1% 27.080
Close 27.473 27.427 -0.046 -0.2% 27.427
Range 1.405 0.550 -0.855 -60.9% 2.410
ATR 0.945 0.917 -0.028 -3.0% 0.000
Volume 88,437 59,689 -28,748 -32.5% 219,527
Daily Pivots for day following 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 29.029 28.778 27.730
R3 28.479 28.228 27.578
R2 27.929 27.929 27.528
R1 27.678 27.678 27.477 27.529
PP 27.379 27.379 27.379 27.304
S1 27.128 27.128 27.377 26.979
S2 26.829 26.829 27.326
S3 26.279 26.578 27.276
S4 25.729 26.028 27.125
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.229 33.738 28.753
R3 32.819 31.328 28.090
R2 30.409 30.409 27.869
R1 28.918 28.918 27.648 28.459
PP 27.999 27.999 27.999 27.769
S1 26.508 26.508 27.206 26.049
S2 25.589 25.589 26.985
S3 23.179 24.098 26.764
S4 20.769 21.688 26.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.490 27.080 2.410 8.8% 0.943 3.4% 14% False True 59,050
10 29.845 27.080 2.765 10.1% 0.864 3.2% 13% False True 58,566
20 31.275 27.080 4.195 15.3% 0.842 3.1% 8% False True 48,751
40 31.275 26.475 4.800 17.5% 0.892 3.3% 20% False False 53,214
60 31.275 23.435 7.840 28.6% 0.965 3.5% 51% False False 38,882
80 31.275 21.670 9.605 35.0% 0.892 3.3% 60% False False 29,866
100 31.275 18.950 12.325 44.9% 0.783 2.9% 69% False False 24,134
120 31.275 17.830 13.445 49.0% 0.696 2.5% 71% False False 20,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.968
2.618 29.070
1.618 28.520
1.000 28.180
0.618 27.970
HIGH 27.630
0.618 27.420
0.500 27.355
0.382 27.290
LOW 27.080
0.618 26.740
1.000 26.530
1.618 26.190
2.618 25.640
4.250 24.743
Fisher Pivots for day following 21-Jan-2011
Pivot 1 day 3 day
R1 27.403 28.285
PP 27.379 27.999
S1 27.355 27.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.