COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 28.895 28.670 -0.225 -0.8% 28.750
High 29.490 28.780 -0.710 -2.4% 29.845
Low 28.625 27.375 -1.250 -4.4% 28.100
Close 28.801 27.473 -1.328 -4.6% 28.320
Range 0.865 1.405 0.540 62.4% 1.745
ATR 0.908 0.945 0.037 4.1% 0.000
Volume 71,401 88,437 17,036 23.9% 281,898
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.091 31.187 28.246
R3 30.686 29.782 27.859
R2 29.281 29.281 27.731
R1 28.377 28.377 27.602 28.127
PP 27.876 27.876 27.876 27.751
S1 26.972 26.972 27.344 26.722
S2 26.471 26.471 27.215
S3 25.066 25.567 27.087
S4 23.661 24.162 26.700
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.990 32.900 29.280
R3 32.245 31.155 28.800
R2 30.500 30.500 28.640
R1 29.410 29.410 28.480 29.083
PP 28.755 28.755 28.755 28.591
S1 27.665 27.665 28.160 27.338
S2 27.010 27.010 28.000
S3 25.265 25.920 27.840
S4 23.520 24.175 27.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 27.375 2.435 8.9% 1.090 4.0% 4% False True 60,380
10 29.845 27.375 2.470 9.0% 0.888 3.2% 4% False True 58,576
20 31.275 27.375 3.900 14.2% 0.827 3.0% 3% False True 46,865
40 31.275 26.475 4.800 17.5% 0.900 3.3% 21% False False 52,106
60 31.275 23.220 8.055 29.3% 0.969 3.5% 53% False False 37,915
80 31.275 21.160 10.115 36.8% 0.893 3.3% 62% False False 29,123
100 31.275 18.950 12.325 44.9% 0.779 2.8% 69% False False 23,546
120 31.275 17.830 13.445 48.9% 0.695 2.5% 72% False False 19,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.751
2.618 32.458
1.618 31.053
1.000 30.185
0.618 29.648
HIGH 28.780
0.618 28.243
0.500 28.078
0.382 27.912
LOW 27.375
0.618 26.507
1.000 25.970
1.618 25.102
2.618 23.697
4.250 21.404
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 28.078 28.433
PP 27.876 28.113
S1 27.675 27.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.