COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 28.425 28.895 0.470 1.7% 28.750
High 29.080 29.490 0.410 1.4% 29.845
Low 28.050 28.625 0.575 2.0% 28.100
Close 28.912 28.801 -0.111 -0.4% 28.320
Range 1.030 0.865 -0.165 -16.0% 1.745
ATR 0.911 0.908 -0.003 -0.4% 0.000
Volume 0 71,401 71,401 281,898
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.567 31.049 29.277
R3 30.702 30.184 29.039
R2 29.837 29.837 28.960
R1 29.319 29.319 28.880 29.146
PP 28.972 28.972 28.972 28.885
S1 28.454 28.454 28.722 28.281
S2 28.107 28.107 28.642
S3 27.242 27.589 28.563
S4 26.377 26.724 28.325
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.990 32.900 29.280
R3 32.245 31.155 28.800
R2 30.500 30.500 28.640
R1 29.410 29.410 28.480 29.083
PP 28.755 28.755 28.755 28.591
S1 27.665 27.665 28.160 27.338
S2 27.010 27.010 28.000
S3 25.265 25.920 27.840
S4 23.520 24.175 27.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.845 28.050 1.795 6.2% 0.899 3.1% 42% False False 51,922
10 29.905 28.050 1.855 6.4% 0.880 3.1% 40% False False 57,535
20 31.275 28.050 3.225 11.2% 0.785 2.7% 23% False False 44,460
40 31.275 26.475 4.800 16.7% 0.884 3.1% 48% False False 50,178
60 31.275 23.220 8.055 28.0% 0.954 3.3% 69% False False 36,496
80 31.275 21.160 10.115 35.1% 0.879 3.1% 76% False False 28,062
100 31.275 18.950 12.325 42.8% 0.769 2.7% 80% False False 22,667
120 31.275 17.830 13.445 46.7% 0.683 2.4% 82% False False 18,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.166
2.618 31.755
1.618 30.890
1.000 30.355
0.618 30.025
HIGH 29.490
0.618 29.160
0.500 29.058
0.382 28.955
LOW 28.625
0.618 28.090
1.000 27.760
1.618 27.225
2.618 26.360
4.250 24.949
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 29.058 28.791
PP 28.972 28.780
S1 28.887 28.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.