COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 28.750 28.425 -0.325 -1.1% 28.750
High 28.965 29.080 0.115 0.4% 29.845
Low 28.100 28.050 -0.050 -0.2% 28.100
Close 28.320 28.912 0.592 2.1% 28.320
Range 0.865 1.030 0.165 19.1% 1.745
ATR 0.902 0.911 0.009 1.0% 0.000
Volume 75,726 0 -75,726 -100.0% 281,898
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.771 31.371 29.479
R3 30.741 30.341 29.195
R2 29.711 29.711 29.101
R1 29.311 29.311 29.006 29.511
PP 28.681 28.681 28.681 28.781
S1 28.281 28.281 28.818 28.481
S2 27.651 27.651 28.723
S3 26.621 27.251 28.629
S4 25.591 26.221 28.346
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.990 32.900 29.280
R3 32.245 31.155 28.800
R2 30.500 30.500 28.640
R1 29.410 29.410 28.480 29.083
PP 28.755 28.755 28.755 28.591
S1 27.665 27.665 28.160 27.338
S2 27.010 27.010 28.000
S3 25.265 25.920 27.840
S4 23.520 24.175 27.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.845 28.050 1.795 6.2% 0.856 3.0% 48% False True 47,277
10 30.885 28.050 2.835 9.8% 0.949 3.3% 30% False True 58,149
20 31.275 28.050 3.225 11.2% 0.779 2.7% 27% False True 43,056
40 31.275 26.435 4.840 16.7% 0.888 3.1% 51% False False 48,656
60 31.275 22.910 8.365 28.9% 0.948 3.3% 72% False False 35,347
80 31.275 21.160 10.115 35.0% 0.872 3.0% 77% False False 27,199
100 31.275 18.950 12.325 42.6% 0.763 2.6% 81% False False 21,963
120 31.275 17.708 13.567 46.9% 0.676 2.3% 83% False False 18,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.458
2.618 31.777
1.618 30.747
1.000 30.110
0.618 29.717
HIGH 29.080
0.618 28.687
0.500 28.565
0.382 28.443
LOW 28.050
0.618 27.413
1.000 27.020
1.618 26.383
2.618 25.353
4.250 23.673
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 28.796 28.930
PP 28.681 28.924
S1 28.565 28.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.