COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 29.695 28.750 -0.945 -3.2% 28.750
High 29.810 28.965 -0.845 -2.8% 29.845
Low 28.525 28.100 -0.425 -1.5% 28.100
Close 29.263 28.320 -0.943 -3.2% 28.320
Range 1.285 0.865 -0.420 -32.7% 1.745
ATR 0.882 0.902 0.020 2.3% 0.000
Volume 66,340 75,726 9,386 14.1% 281,898
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.057 30.553 28.796
R3 30.192 29.688 28.558
R2 29.327 29.327 28.479
R1 28.823 28.823 28.399 28.643
PP 28.462 28.462 28.462 28.371
S1 27.958 27.958 28.241 27.778
S2 27.597 27.597 28.161
S3 26.732 27.093 28.082
S4 25.867 26.228 27.844
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.990 32.900 29.280
R3 32.245 31.155 28.800
R2 30.500 30.500 28.640
R1 29.410 29.410 28.480 29.083
PP 28.755 28.755 28.755 28.591
S1 27.665 27.665 28.160 27.338
S2 27.010 27.010 28.000
S3 25.265 25.920 27.840
S4 23.520 24.175 27.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.845 28.100 1.745 6.2% 0.748 2.6% 13% False True 56,379
10 31.275 28.100 3.175 11.2% 0.924 3.3% 7% False True 62,190
20 31.275 28.100 3.175 11.2% 0.762 2.7% 7% False True 45,133
40 31.275 25.755 5.520 19.5% 0.896 3.2% 46% False False 48,962
60 31.275 22.910 8.365 29.5% 0.948 3.3% 65% False False 35,411
80 31.275 20.975 10.300 36.4% 0.864 3.0% 71% False False 27,212
100 31.275 18.550 12.725 44.9% 0.758 2.7% 77% False False 21,978
120 31.275 17.455 13.820 48.8% 0.669 2.4% 79% False False 18,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.641
2.618 31.230
1.618 30.365
1.000 29.830
0.618 29.500
HIGH 28.965
0.618 28.635
0.500 28.533
0.382 28.430
LOW 28.100
0.618 27.565
1.000 27.235
1.618 26.700
2.618 25.835
4.250 24.424
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 28.533 28.973
PP 28.462 28.755
S1 28.391 28.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols