COMEX Silver Future March 2011
Trading Metrics calculated at close of trading on 14-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2011 |
14-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
29.695 |
28.750 |
-0.945 |
-3.2% |
28.750 |
High |
29.810 |
28.965 |
-0.845 |
-2.8% |
29.845 |
Low |
28.525 |
28.100 |
-0.425 |
-1.5% |
28.100 |
Close |
29.263 |
28.320 |
-0.943 |
-3.2% |
28.320 |
Range |
1.285 |
0.865 |
-0.420 |
-32.7% |
1.745 |
ATR |
0.882 |
0.902 |
0.020 |
2.3% |
0.000 |
Volume |
66,340 |
75,726 |
9,386 |
14.1% |
281,898 |
|
Daily Pivots for day following 14-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.057 |
30.553 |
28.796 |
|
R3 |
30.192 |
29.688 |
28.558 |
|
R2 |
29.327 |
29.327 |
28.479 |
|
R1 |
28.823 |
28.823 |
28.399 |
28.643 |
PP |
28.462 |
28.462 |
28.462 |
28.371 |
S1 |
27.958 |
27.958 |
28.241 |
27.778 |
S2 |
27.597 |
27.597 |
28.161 |
|
S3 |
26.732 |
27.093 |
28.082 |
|
S4 |
25.867 |
26.228 |
27.844 |
|
|
Weekly Pivots for week ending 14-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.990 |
32.900 |
29.280 |
|
R3 |
32.245 |
31.155 |
28.800 |
|
R2 |
30.500 |
30.500 |
28.640 |
|
R1 |
29.410 |
29.410 |
28.480 |
29.083 |
PP |
28.755 |
28.755 |
28.755 |
28.591 |
S1 |
27.665 |
27.665 |
28.160 |
27.338 |
S2 |
27.010 |
27.010 |
28.000 |
|
S3 |
25.265 |
25.920 |
27.840 |
|
S4 |
23.520 |
24.175 |
27.360 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.845 |
28.100 |
1.745 |
6.2% |
0.748 |
2.6% |
13% |
False |
True |
56,379 |
10 |
31.275 |
28.100 |
3.175 |
11.2% |
0.924 |
3.3% |
7% |
False |
True |
62,190 |
20 |
31.275 |
28.100 |
3.175 |
11.2% |
0.762 |
2.7% |
7% |
False |
True |
45,133 |
40 |
31.275 |
25.755 |
5.520 |
19.5% |
0.896 |
3.2% |
46% |
False |
False |
48,962 |
60 |
31.275 |
22.910 |
8.365 |
29.5% |
0.948 |
3.3% |
65% |
False |
False |
35,411 |
80 |
31.275 |
20.975 |
10.300 |
36.4% |
0.864 |
3.0% |
71% |
False |
False |
27,212 |
100 |
31.275 |
18.550 |
12.725 |
44.9% |
0.758 |
2.7% |
77% |
False |
False |
21,978 |
120 |
31.275 |
17.455 |
13.820 |
48.8% |
0.669 |
2.4% |
79% |
False |
False |
18,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.641 |
2.618 |
31.230 |
1.618 |
30.365 |
1.000 |
29.830 |
0.618 |
29.500 |
HIGH |
28.965 |
0.618 |
28.635 |
0.500 |
28.533 |
0.382 |
28.430 |
LOW |
28.100 |
0.618 |
27.565 |
1.000 |
27.235 |
1.618 |
26.700 |
2.618 |
25.835 |
4.250 |
24.424 |
|
|
Fisher Pivots for day following 14-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
28.533 |
28.973 |
PP |
28.462 |
28.755 |
S1 |
28.391 |
28.538 |
|