COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 29.545 29.695 0.150 0.5% 30.930
High 29.845 29.810 -0.035 -0.1% 31.275
Low 29.395 28.525 -0.870 -3.0% 28.325
Close 29.660 29.263 -0.397 -1.3% 28.671
Range 0.450 1.285 0.835 185.6% 2.950
ATR 0.851 0.882 0.031 3.6% 0.000
Volume 46,143 66,340 20,197 43.8% 340,009
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.054 32.444 29.970
R3 31.769 31.159 29.616
R2 30.484 30.484 29.499
R1 29.874 29.874 29.381 29.537
PP 29.199 29.199 29.199 29.031
S1 28.589 28.589 29.145 28.252
S2 27.914 27.914 29.027
S3 26.629 27.304 28.910
S4 25.344 26.019 28.556
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.274 36.422 30.294
R3 35.324 33.472 29.482
R2 32.374 32.374 29.212
R1 30.522 30.522 28.941 29.973
PP 29.424 29.424 29.424 29.149
S1 27.572 27.572 28.401 27.023
S2 26.474 26.474 28.130
S3 23.524 24.622 27.860
S4 20.574 21.672 27.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.845 28.325 1.520 5.2% 0.785 2.7% 62% False False 58,082
10 31.275 28.325 2.950 10.1% 0.887 3.0% 32% False False 56,123
20 31.275 28.325 2.950 10.1% 0.764 2.6% 32% False False 44,531
40 31.275 25.100 6.175 21.1% 0.896 3.1% 67% False False 47,405
60 31.275 22.910 8.365 28.6% 0.944 3.2% 76% False False 34,209
80 31.275 20.975 10.300 35.2% 0.856 2.9% 80% False False 26,284
100 31.275 17.830 13.445 45.9% 0.756 2.6% 85% False False 21,222
120 31.275 17.455 13.820 47.2% 0.667 2.3% 85% False False 17,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.271
2.618 33.174
1.618 31.889
1.000 31.095
0.618 30.604
HIGH 29.810
0.618 29.319
0.500 29.168
0.382 29.016
LOW 28.525
0.618 27.731
1.000 27.240
1.618 26.446
2.618 25.161
4.250 23.064
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 29.231 29.237
PP 29.199 29.211
S1 29.168 29.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.