COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 29.115 29.545 0.430 1.5% 30.930
High 29.710 29.845 0.135 0.5% 31.275
Low 29.060 29.395 0.335 1.2% 28.325
Close 29.499 29.660 0.161 0.5% 28.671
Range 0.650 0.450 -0.200 -30.8% 2.950
ATR 0.882 0.851 -0.031 -3.5% 0.000
Volume 48,178 46,143 -2,035 -4.2% 340,009
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.983 30.772 29.908
R3 30.533 30.322 29.784
R2 30.083 30.083 29.743
R1 29.872 29.872 29.701 29.978
PP 29.633 29.633 29.633 29.686
S1 29.422 29.422 29.619 29.528
S2 29.183 29.183 29.578
S3 28.733 28.972 29.536
S4 28.283 28.522 29.413
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.274 36.422 30.294
R3 35.324 33.472 29.482
R2 32.374 32.374 29.212
R1 30.522 30.522 28.941 29.973
PP 29.424 29.424 29.424 29.149
S1 27.572 27.572 28.401 27.023
S2 26.474 26.474 28.130
S3 23.524 24.622 27.860
S4 20.574 21.672 27.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.845 28.325 1.520 5.1% 0.685 2.3% 88% True False 56,772
10 31.275 28.325 2.950 9.9% 0.816 2.7% 45% False False 52,114
20 31.275 28.325 2.950 9.9% 0.745 2.5% 45% False False 44,133
40 31.275 25.050 6.225 21.0% 0.886 3.0% 74% False False 45,993
60 31.275 22.910 8.365 28.2% 0.941 3.2% 81% False False 33,128
80 31.275 20.625 10.650 35.9% 0.846 2.9% 85% False False 25,459
100 31.275 17.830 13.445 45.3% 0.743 2.5% 88% False False 20,562
120 31.275 17.455 13.820 46.6% 0.656 2.2% 88% False False 17,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31.758
2.618 31.023
1.618 30.573
1.000 30.295
0.618 30.123
HIGH 29.845
0.618 29.673
0.500 29.620
0.382 29.567
LOW 29.395
0.618 29.117
1.000 28.945
1.618 28.667
2.618 28.217
4.250 27.483
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 29.647 29.523
PP 29.633 29.385
S1 29.620 29.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.